RESCUECOIN Historical Data

RESC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00658
-0.41%
$ 658,413 $ 211
Jan 21, 1 PM $ 0.00679
+2.13%
$ 678,846 $ 175
Jan 21, 10 AM $ 0.00665
+0.00%
$ 664,875 $ 165
Jan 21, 9 AM $ 0.00668
+0.00%
$ 667,929 $ 162
Jan 21, 6 AM $ 0.00657
+1.28%
$ 657,367 $ 152
Jan 21, 5 AM $ 0.00656
-1.01%
$ 655,816 $ 133
Jan 21, 3 AM $ 0.00659
-1.34%
$ 658,943 $ 124
Jan 21, 2 AM $ 0.00658
+1.89%
$ 657,770 $ 344
Jan 21, 1 AM $ 0.00666
-0.35%
$ 665,684 $ 322
Jan 21, 12 AM $ 0.00658
+2.34%
$ 658,234 $ 301
Jan 20, 11 PM $ 0.00643
+0.79%
$ 642,678 $ 286
Jan 20, 9 PM $ 0.00701
+0.15%
$ 700,999 $ 221
Jan 20, 2 PM $ 0.00685
+1.69%
$ 685,406 $ 167
Jan 20, 1 PM $ 0.00651
-0.35%
$ 650,751 $ 136
Jan 20, 12 PM $ 0.00653
+0.03%
$ 653,218 $ 136
Jan 20, 9 AM $ 0.0066
+0.40%
$ 659,977 $ 65
Jan 20, 8 AM $ 0.00657
+0.00%
$ 657,362 $ 62
Jan 20, 7 AM $ 0.00656
-2.04%
$ 656,169 $ 61
Jan 20, 5 AM $ 0.00657
-3.37%
$ 657,457 $ 1,051
Jan 20, 4 AM $ 0.00671
+0.00%
$ 670,550 $ 1,014
Jan 20, 2 AM $ 0.00661
+0.28%
$ 660,675 $ 1,004
Jan 20, 1 AM $ 0.00654
-4.35%
$ 653,700 $ 928
Jan 19, 11 PM $ 0.00663
-1.13%
$ 663,074 $ 870
Jan 19, 10 PM $ 0.00674
+0.00%
$ 674,114 $ 773
Jan 19, 5 PM $ 0.00673
+0.00%
$ 672,610 $ 758
Jan 19, 4 PM $ 0.00673
+0.00%
$ 672,685 $ 759
Jan 19, 3 PM $ 0.00671
-0.75%
$ 670,654 $ 758
Jan 19, 1 PM $ 0.00671
-0.13%
$ 671,223 $ 705
Jan 19, 10 AM $ 0.00675
+1.36%
$ 675,439 $ 672
Jan 19, 8 AM $ 0.0067
-1.14%
$ 669,973 $ 639
Jan 19, 7 AM $ 0.0068
+5.38%
$ 680,041 $ 624
Jan 19, 6 AM $ 0.00668
-1.28%
$ 668,380 $ 571
Jan 19, 5 AM $ 0.00684
+2.04%
$ 683,857 $ 505
Jan 19, 4 AM $ 0.00667
-1.08%
$ 666,934 $ 237
Jan 19, 3 AM $ 0.00672
+0.88%
$ 671,900 $ 170
Jan 19, 2 AM $ 0.00678
+0.74%
$ 678,410 $ 666
Jan 19, 1 AM $ 0.00683
+1.66%
$ 682,983 $ 605
Jan 19, 12 AM $ 0.00667
+0.00%
$ 666,803 $ 566
Jan 18, 10 PM $ 0.00653
+0.00%
$ 653,349 $ 539
Jan 18, 4 PM $ 0.00671
+0.62%
$ 670,544 $ 538
Jan 18, 3 PM $ 0.00667
-0.07%
$ 666,725 $ 535
Jan 18, 1 PM $ 0.00658
+0.32%
$ 657,671 $ 528
Jan 18, 12 PM $ 0.00651
+0.32%
$ 651,020 $ 521
Jan 18, 11 AM $ 0.0065
-2.61%
$ 649,636 $ 503
Jan 18, 10 AM $ 0.00667
-0.20%
$ 666,831 $ 444
Jan 18, 9 AM $ 0.00667
-0.48%
$ 667,097 $ 333
Jan 18, 7 AM $ 0.00673
+1.23%
$ 672,507 $ 308
Jan 18, 6 AM $ 0.00668
-1.67%
$ 667,834 $ 222
Jan 18, 5 AM $ 0.00674
+3.20%
$ 673,699 $ 181
Jan 18, 4 AM $ 0.00706
+0.00%
$ 706,128 $ 109