RESCUECOIN Historical Data

RESC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00713
+6.07%
$ 713,107 $ 102
Jan 18, 2 AM $ 0.00671
+0.32%
$ 671,073 $ 640
Jan 18, 1 AM $ 0.00669
+0.27%
$ 668,772 $ 636
Jan 17, 11 PM $ 0.00665
+0.18%
$ 664,669 $ 634
Jan 17, 10 PM $ 0.00655
+0.00%
$ 654,565 $ 622
Jan 17, 9 PM $ 0.00652
-0.25%
$ 652,462 $ 622
Jan 17, 5 PM $ 0.00671
+0.20%
$ 671,119 $ 602
Jan 17, 3 PM $ 0.00662
-1.18%
$ 661,892 $ 589
Jan 17, 2 PM $ 0.0066
-0.33%
$ 659,762 $ 574
Jan 17, 1 PM $ 0.00661
+0.98%
$ 661,470 $ 554
Jan 17, 11 AM $ 0.00677
-0.33%
$ 676,815 $ 505
Jan 17, 10 AM $ 0.00679
-0.24%
$ 678,977 $ 504
Jan 17, 9 AM $ 0.00687
+6.85%
$ 686,898 $ 492
Jan 17, 8 AM $ 0.00644
-3.18%
$ 643,571 $ 450
Jan 17, 7 AM $ 0.00663
+10.86%
$ 662,933 $ 376
Jan 17, 3 AM $ 0.00753
-0.10%
$ 753,101 $ 21
Jan 17, 2 AM $ 0.00743
+0.00%
$ 742,639 $ 75
Jan 16, 2 PM $ 0.00709
+5.60%
$ 709,262 $ 43
Jan 16, 1 PM $ 0.0067
+0.00%
$ 670,267 $ 5
Jan 15, 2 PM $ 0.00662
+0.00%
$ -- $ 11
Download