Ass Historical Data

Ass
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₅23
+0.09%
$ -- $ 1,047
Apr 29, 2 AM $ 0.0₅23
-0.19%
$ -- $ 1,048
Apr 29, 1 AM $ 0.0₅229
-0.40%
$ -- $ 1,044
Apr 29, 12 AM $ 0.0₅23
-0.07%
$ -- $ 1,047
Apr 28, 11 PM $ 0.0₅23
+0.04%
$ -- $ 1,047
Apr 28, 10 PM $ 0.0₅23
+0.00%
$ -- $ 1,048
Apr 28, 9 PM $ 0.0₅23
-0.30%
$ -- $ 1,048
Apr 28, 8 PM $ 0.0₅231
-0.23%
$ -- $ 1,052
Apr 28, 7 PM $ 0.0₅23
+0.10%
$ -- $ 1,048
Apr 28, 6 PM $ 0.0₅23
+0.16%
$ -- $ 1,050
Apr 28, 5 PM $ 0.0₅23
+0.28%
$ -- $ 1,045
Apr 28, 4 PM $ 0.0₅229
-0.14%
$ -- $ 1,043
Apr 28, 3 PM $ 0.0₅228
+0.28%
$ -- $ 1,041
Apr 28, 2 PM $ 0.0₅227
-0.39%
$ -- $ 1,038
Apr 28, 1 PM $ 0.0₅228
-0.21%
$ -- $ 1,038
Apr 28, 12 PM $ 0.0₅229
+0.14%
$ -- $ 1,041
Apr 28, 11 AM $ 0.0₅228
-0.58%
$ -- $ 1,042
Apr 28, 10 AM $ 0.0₅229
+0.10%
$ -- $ 1,044
Apr 28, 9 AM $ 0.0₅229
-0.08%
$ -- $ 1,047
Download