Giant Historical Data

GIC
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.00023
+0.80%
$ 1,184 $ 0
Nov 18, 2021 $ 0.000227
+26.91%
$ 1,171 $ 0
Nov 17, 2021 $ 0.000179
-93.39%
$ 923 $ 18
Nov 16, 2021 $ 0.00271
-4.99%
$ 13,976 $ 0
Nov 15, 2021 $ 0.00287
-0.73%
$ 14,778 $ 0
Nov 13, 2021 $ 0.0058
+0.00%
$ 29,891 $ 0
Nov 12, 2021 $ 0.0058
+0.00%
$ 29,891 $ 0
Nov 9, 2021 $ 0.0058
+0.00%
$ 29,891 $ 0
Nov 8, 2021 $ 0.0058
+0.00%
$ 29,891 $ 0
Nov 4, 2021 $ 0.00276
-2.59%
$ 14,201 $ 0.0001
Nov 3, 2021 $ 0.00283
-0.08%
$ 14,599 $ 0
Nov 1, 2021 $ 0.0058
+0.00%
$ 29,891 $ 0.0001
Oct 31, 2021 $ 0.0058
+848.90%
$ 29,891 $ 0.0001
Oct 30, 2021 $ 0.00124
-76.36%
$ 6,394 $ 3
Oct 29, 2021 $ 0.00525
-5.19%
$ 27,023 $ 30
Oct 28, 2021 $ 0.00183
+3.97%
$ 9,418 $ 2
Oct 27, 2021 $ 0.00176
-68.00%
$ 9,058 $ 2
Oct 26, 2021 $ 0.0055
+190.75%
$ 28,325 $ 5
Oct 25, 2021 $ 0.00189
-37.89%
$ 9,739 $ 1
Oct 24, 2021 $ 0.00304
+65.46%
$ 15,677 $ 10
Oct 23, 2021 $ 0.00184
-49.48%
$ 9,472 $ 48
Oct 20, 2021 $ 0.00766
-0.65%
$ 39,465 $ 8
Oct 19, 2021 $ 0.00771
+107.17%
$ 39,695 $ 8
Oct 18, 2021 $ 0.00372
-39.48%
$ 19,161 $ 16
Oct 17, 2021 $ 0.00615
+12.10%
$ 31,658 $ 0
Oct 16, 2021 $ 0.00915
+90.20%
$ 47,108 $ 0.01
Oct 15, 2021 $ 0.00481
-23.73%
$ 24,768 $ 10
Oct 14, 2021 $ 0.00631
+54.57%
$ 32,489 $ 26
Oct 11, 2021 $ 0.0048
+2.82%
$ 24,745 $ 0
Oct 10, 2021 $ 0.00467
+2.52%
$ 24,060 $ 0.0001
Oct 9, 2021 $ 0.00549
+1.83%
$ 28,276 $ 0
Oct 8, 2021 $ 0.00539
-9.42%
$ 27,781 $ 6
Oct 7, 2021 $ 0.0102
-2.58%
$ 52,653 $ 0
Oct 6, 2021 $ 0.0105
-31.79%
$ 54,185 $ 4
Oct 5, 2021 $ 0.0155
+665.21%
$ 79,595 $ 138
Oct 3, 2021 $ 0.00285
-0.36%
$ 14,692 $ 0
Oct 2, 2021 $ 0.00286
+48.71%
$ 14,744 $ 0
Oct 1, 2021 $ 0.00192
+10.28%
$ 9,908 $ 0
Sep 29, 2021 $ 0.00331
+0.70%
$ 17,067 $ 0.0001
Sep 28, 2021 $ 0.00328
-1.33%
$ 16,911 $ 0.0001
Sep 14, 2021 $ 0.00371
+3.01%
$ 19,113 $ 0
Sep 13, 2021 $ 0.00361
+0.47%
$ 18,577 $ 0
Sep 12, 2021 $ 0.0027
-0.69%
$ 13,883 $ 0
Sep 11, 2021 $ 0.00271
+101.06%
$ 13,968 $ 0
Sep 10, 2021 $ 0.00135
-63.74%
$ 6,942 $ 7
Sep 9, 2021 $ 0.00371
+0.54%
$ 19,119 $ 0
Sep 7, 2021 $ 0.00862
-10.55%
$ 44,396 $ 6
Sep 6, 2021 $ 0.00963
+210.37%
$ 49,619 $ 7
Sep 5, 2021 $ 0.0031
-63.42%
$ 15,990 $ 0.1
Sep 4, 2021 $ 0.00849
+466.75%
$ 43,734 $ 8
Download