Giant Historical Data

GIC
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.00023
+0.80%
$1,184 $0
Nov 18, 2021 $0.000227
+26.91%
$1,171 $0
Nov 17, 2021 $0.000179
-93.39%
$923 $18
Nov 16, 2021 $0.00271
-4.99%
$13,976 $0
Nov 15, 2021 $0.00287
-0.73%
$14,778 $0
Nov 13, 2021 $0.0058
+0.00%
$29,891 $0
Nov 12, 2021 $0.0058
+0.00%
$29,891 $0
Nov 9, 2021 $0.0058
+0.00%
$29,891 $0
Nov 8, 2021 $0.0058
+0.00%
$29,891 $0
Nov 4, 2021 $0.00276
-2.59%
$14,201 $0.0001
Nov 3, 2021 $0.00283
-0.08%
$14,599 $0
Nov 1, 2021 $0.0058
+0.00%
$29,891 $0.0001
Oct 31, 2021 $0.0058
+848.90%
$29,891 $0.0001
Oct 30, 2021 $0.00124
-76.36%
$6,394 $3
Oct 29, 2021 $0.00525
-5.19%
$27,023 $30
Oct 28, 2021 $0.00183
+3.97%
$9,418 $2
Oct 27, 2021 $0.00176
-68.00%
$9,058 $2
Oct 26, 2021 $0.0055
+190.75%
$28,325 $5
Oct 25, 2021 $0.00189
-37.89%
$9,739 $1
Oct 24, 2021 $0.00304
+65.46%
$15,677 $10
Oct 23, 2021 $0.00184
-49.48%
$9,472 $48
Oct 20, 2021 $0.00766
-0.65%
$39,465 $8
Oct 19, 2021 $0.00771
+107.17%
$39,695 $8
Oct 18, 2021 $0.00372
-39.48%
$19,161 $16
Oct 17, 2021 $0.00615
+12.10%
$31,658 $0
Oct 16, 2021 $0.00915
+90.20%
$47,108 $0.01
Oct 15, 2021 $0.00481
-23.73%
$24,768 $10
Oct 14, 2021 $0.00631
+54.57%
$32,489 $26
Oct 11, 2021 $0.0048
+2.82%
$24,745 $0
Oct 10, 2021 $0.00467
+2.52%
$24,060 $0.0001
Oct 9, 2021 $0.00549
+1.83%
$28,276 $0
Oct 8, 2021 $0.00539
-9.42%
$27,781 $6
Oct 7, 2021 $0.0102
-2.58%
$52,653 $0
Oct 6, 2021 $0.0105
-31.79%
$54,185 $4
Oct 5, 2021 $0.0155
+665.21%
$79,595 $138
Oct 3, 2021 $0.00285
-0.36%
$14,692 $0
Oct 2, 2021 $0.00286
+48.71%
$14,744 $0
Oct 1, 2021 $0.00192
+10.28%
$9,908 $0
Sep 29, 2021 $0.00331
+0.70%
$17,067 $0.0001
Sep 28, 2021 $0.00328
-1.33%
$16,911 $0.0001
Sep 14, 2021 $0.00371
+3.01%
$19,113 $0
Sep 13, 2021 $0.00361
+0.47%
$18,577 $0
Sep 12, 2021 $0.0027
-0.69%
$13,883 $0
Sep 11, 2021 $0.00271
+101.06%
$13,968 $0
Sep 10, 2021 $0.00135
-63.74%
$6,942 $7
Sep 9, 2021 $0.00371
+0.54%
$19,119 $0
Sep 7, 2021 $0.00862
-10.55%
$44,396 $6
Sep 6, 2021 $0.00963
+210.37%
$49,619 $7
Sep 5, 2021 $0.0031
-63.42%
$15,990 $0.1
Sep 4, 2021 $0.00849
+466.75%
$43,734 $8
Download