Giant Historical Data

GIC
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.00023
-96.04%
$ -- $ 19
Oct 2021 $ 0.0058
+232.71%
$ -- $ 317
Sep 2021 $ 0.00331
-30.52%
$ -- $ 41
Aug 2021 $ 0.00144
-61.16%
$ -- $ 181
Jul 2021 $ 0.00552
+149.83%
$ -- $ 141
Jun 2021 $ 0.00221
-65.12%
$ -- $ 587
May 2021 $ 0.00606
+15.38%
$ -- $ 430
Apr 2021 $ 0.00525
-42.45%
$ -- $ 1,582
Mar 2021 $ 0.0135
-9.49%
$ -- $ 49,411
Feb 2021 $ 0.0146
-53.66%
$ -- $ 375,852
Jan 2021 $ 0.0107
+31.47%
$ -- $ 293,342
Dec 2020 $ 0.00916
-18.24%
$ -- $ 172,588
Nov 2020 $ 0.0121
+6.08%
$ -- $ 233,670
Oct 2020 $ 0.0114
+4.65%
$ -- $ 192,237
Sep 2020 $ 0.0109
-36.86%
$ -- $ 201,802
Aug 2020 $ 0.0173
-47.63%
$ -- $ 261,906
Jul 2020 $ 0.0331
+52.87%
$ -- $ 233,920
Jun 2020 $ 0.0216
+183.10%
$ -- $ 149,615
May 2020 $ 0.00764
+22.79%
$ -- $ 84,996
Apr 2020 $ 0.00622
-21.65%
$ -- $ 64,611
Mar 2020 $ 0.00794
-7.81%
$ -- $ 67,445
Feb 2020 $ 0.00862
-33.82%
$ -- $ 82,340
Jan 2020 $ 0.013
-5.32%
$ -- $ 109,329
Dec 2019 $ 0.0138
-27.35%
$ -- $ 159,977
Nov 2019 $ 0.0189
-23.03%
$ -- $ 435,839
Oct 2019 $ 0.0246
+44.38%
$ -- $ 102,426
Sep 2019 $ 0.017
+6.74%
$ -- $ 79,431
Aug 2019 $ 0.016
-19.81%
$ -- $ 76,873
Jul 2019 $ 0.0199
-46.85%
$ -- $ 83,744
Jun 2019 $ 0.0375
-77.62%
$ -- $ 266,275
May 2019 $ 0.167
-2.28%
$ -- $ 386,189
Apr 2019 $ 0.171
-42.08%
$ -- $ 529,854
Mar 2019 $ 0.296
+26.87%
$ -- $ 641,521
Feb 2019 $ 0.233
-2.51%
$ -- $ 305,945
Jan 2019 $ 0.239
+19.86%
$ -- $ 191,278
Dec 2018 $ 0.2
-10.89%
$ -- $ 145,355
Nov 2018 $ 0.224
-5.35%
$ 1.15 million $ 166,608
Oct 2018 $ 0.199
-45.33%
$ -- $ 201,314
Sep 2018 $ 0.381
-40.91%
$ -- $ 198,709
Aug 2018 $ 0.651
-22.89%
$ -- $ 209,138
Jul 2018 $ 0.824
+20.95%
$ -- $ 193,267
Download