Giant Historical Data

GIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0108
-14.22%
$ 55,381 $ 5,162
Jun 22, 2020 $ 0.0125
+13.63%
$ 64,612 $ 5,753
Jun 21, 2020 $ 0.011
+14.46%
$ 56,856 $ 5,432
Jun 20, 2020 $ 0.00964
-2.63%
$ 49,674 $ 4,754
Jun 19, 2020 $ 0.0099
-3.57%
$ 50,977 $ 4,346
Jun 18, 2020 $ 0.0103
+1.72%
$ 52,869 $ 4,839
Jun 17, 2020 $ 0.0101
+1.32%
$ 51,977 $ 4,548
Jun 16, 2020 $ 0.00996
+10.88%
$ 51,297 $ 4,865
Jun 15, 2020 $ 0.00898
-4.11%
$ 46,266 $ 3,930
Jun 14, 2020 $ 0.00937
-2.98%
$ 48,256 $ 3,871
Jun 13, 2020 $ 0.00966
+2.29%
$ 49,735 $ 4,716
Jun 12, 2020 $ 0.00944
+0.42%
$ 48,617 $ 4,209
Jun 11, 2020 $ 0.0094
-0.97%
$ 48,426 $ 4,220
Jun 10, 2020 $ 0.00949
+1.20%
$ 48,903 $ 4,573
Jun 9, 2020 $ 0.00938
+7.30%
$ 48,318 $ 4,554
Jun 8, 2020 $ 0.00874
-3.60%
$ 45,030 $ 3,927
Jun 7, 2020 $ 0.00907
+4.88%
$ 46,704 $ 4,187
Jun 6, 2020 $ 0.00865
+7.74%
$ 44,533 $ 4,040
Jun 5, 2020 $ 0.00803
-1.67%
$ 41,337 $ 3,697
Jun 4, 2020 $ 0.00816
+1.28%
$ 42,052 $ 3,689
Jun 3, 2020 $ 0.00806
+8.15%
$ 41,524 $ 3,598
Jun 2, 2020 $ 0.00745
-8.01%
$ 38,391 $ 3,480
Jun 1, 2020 $ 0.0081
+6.03%
$ 41,745 $ 3,668
May 31, 2020 $ 0.00764
+0.25%
$ 39,369 $ 3,495
May 30, 2020 $ 0.00762
+1.21%
$ 39,260 $ 3,267
May 29, 2020 $ 0.00753
+5.73%
$ 38,799 $ 3,259
May 28, 2020 $ 0.00712
+9.53%
$ 36,683 $ 3,146
May 27, 2020 $ 0.0065
+3.60%
$ 33,481 $ 3,005
May 26, 2020 $ 0.00627
-0.06%
$ 32,313 $ 2,716
May 25, 2020 $ 0.00628
+1.78%
$ 32,337 $ 2,648
May 24, 2020 $ 0.00617
-10.23%
$ 31,791 $ 2,640
May 23, 2020 $ 0.00687
-1.79%
$ 35,412 $ 2,862
May 22, 2020 $ 0.007
+16.66%
$ 36,052 $ 3,193
May 21, 2020 $ 0.006
+1.21%
$ 30,913 $ 2,677
May 20, 2020 $ 0.00593
-13.92%
$ 30,548 $ 2,729
May 19, 2020 $ 0.00689
+2.68%
$ 35,488 $ 2,965
May 18, 2020 $ 0.00671
+3.08%
$ 34,572 $ 2,903
May 17, 2020 $ 0.00651
+33.38%
$ 33,537 $ 3,125
May 16, 2020 $ 0.00488
-11.19%
$ 25,140 $ 2,229
May 15, 2020 $ 0.00549
-9.37%
$ 28,298 $ 2,423
May 14, 2020 $ 0.00606
+4.54%
$ 31,221 $ 2,627
May 13, 2020 $ 0.0058
+5.72%
$ 29,866 $ 2,627
May 12, 2020 $ 0.00548
+13.58%
$ 28,236 $ 2,748
May 11, 2020 $ 0.00483
+0.64%
$ 24,862 $ 2,135
May 10, 2020 $ 0.0048
-9.88%
$ 24,706 $ 2,241
May 9, 2020 $ 0.00532
-6.92%
$ 27,425 $ 2,398
May 8, 2020 $ 0.00572
+11.89%
$ 29,467 $ 2,697
May 7, 2020 $ 0.00511
-10.78%
$ 26,341 $ 2,502
May 6, 2020 $ 0.00573
-3.53%
$ 29,531 $ 2,574
May 5, 2020 $ 0.00594
-2.58%
$ 30,582 $ 2,663