Giant Historical Data

GIC Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0061
+2.11%
$ 31,396 $ 2,545
May 3, 2020 $ 0.00597
-8.19%
$ 30,748 $ 2,593
May 2, 2020 $ 0.0065
+3.68%
$ 33,493 $ 2,843
May 1, 2020 $ 0.00627
+0.76%
$ 32,306 $ 2,520
Apr 30, 2020 $ 0.00622
+0.74%
$ 32,039 $ 2,641
Apr 29, 2020 $ 0.00617
+4.77%
$ 31,806 $ 2,646
Apr 28, 2020 $ 0.00589
-1.10%
$ 30,357 $ 2,482
Apr 27, 2020 $ 0.00596
+0.53%
$ 30,692 $ 2,651
Apr 26, 2020 $ 0.00593
+8.22%
$ 30,520 $ 2,590
Apr 25, 2020 $ 0.00547
-7.38%
$ 28,199 $ 2,185
Apr 24, 2020 $ 0.00591
+11.05%
$ 30,444 $ 2,486
Apr 23, 2020 $ 0.00532
+5.20%
$ 27,413 $ 342
Apr 22, 2020 $ 0.00506
+2.76%
$ 26,054 $ 1,861
Apr 21, 2020 $ 0.00492
-9.07%
$ 25,355 $ 2,125
Apr 20, 2020 $ 0.00541
-4.95%
$ 27,887 $ 2,144
Apr 19, 2020 $ 0.0057
+8.66%
$ 29,344 $ 2,341
Apr 18, 2020 $ 0.00524
+7.76%
$ 27,003 $ 2,181
Apr 17, 2020 $ 0.00486
-0.10%
$ 25,058 $ 1,985
Apr 16, 2020 $ 0.00487
+6.05%
$ 25,078 $ 1,964
Apr 15, 2020 $ 0.00459
-8.13%
$ 23,652 $ 776
Apr 14, 2020 $ 0.005
+6.81%
$ 25,742 $ 46
Apr 13, 2020 $ 0.00468
-1.75%
$ 24,095 $ 1,942
Apr 12, 2020 $ 0.00477
+1.60%
$ 24,560 $ 1,926
Apr 11, 2020 $ 0.00469
-5.93%
$ 24,171 $ 1,901
Apr 10, 2020 $ 0.00499
-0.47%
$ 25,689 $ 2,094
Apr 9, 2020 $ 0.00501
+0.99%
$ 25,812 $ 2,262
Apr 8, 2020 $ 0.00496
-2.99%
$ 25,561 $ 2,344
Apr 7, 2020 $ 0.00512
-16.45%
$ 26,348 $ 2,909
Apr 6, 2020 $ 0.00612
-5.58%
$ 31,500 $ 2,380
Apr 5, 2020 $ 0.00648
-18.64%
$ 33,376 $ 2,576
Apr 4, 2020 $ 0.00796
+3.05%
$ 41,025 $ 2,757
Apr 3, 2020 $ 0.00773
+17.47%
$ 39,817 $ 2,647
Apr 2, 2020 $ 0.00658
-19.49%
$ 33,911 $ 2,196
Apr 1, 2020 $ 0.00818
+3.04%
$ 42,134 $ 3,234
Mar 31, 2020 $ 0.00794
-15.13%
$ 40,913 $ 2,482
Mar 30, 2020 $ 0.00937
+13.98%
$ 48,251 $ 2,962
Mar 29, 2020 $ 0.00822
+0.57%
$ 42,366 $ 2,652
Mar 28, 2020 $ 0.00818
-10.83%
$ 42,123 $ 2,474
Mar 27, 2020 $ 0.00917
-1.28%
$ 47,229 $ 2,815
Mar 26, 2020 $ 0.00929
+3.37%
$ 47,846 $ 2,925
Mar 25, 2020 $ 0.00899
-5.08%
$ 46,291 $ 2,011
Mar 24, 2020 $ 0.00947
+32.33%
$ 48,759 $ 1,521
Mar 23, 2020 $ 0.00716
+22.19%
$ 36,856 $ 2,287
Mar 22, 2020 $ 0.00586
-6.56%
$ 30,172 $ 2,026
Mar 21, 2020 $ 0.00626
+1.44%
$ 32,261 $ 2,007
Mar 20, 2020 $ 0.00617
+1.97%
$ 31,788 $ 2,023
Mar 19, 2020 $ 0.00605
+15.56%
$ 31,171 $ 1,982
Mar 18, 2020 $ 0.00524
-5.29%
$ 26,975 $ 1,968
Mar 17, 2020 $ 0.00555
+34.86%
$ 28,567 $ 1,957
Mar 16, 2020 $ 0.00411
+2.66%
$ 21,150 $ 1,377