Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Historical Data

GIC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2020 $0.0061
+2.11%
$31,396 $2,545
May 3, 2020 $0.00597
-8.19%
$30,748 $2,593
May 2, 2020 $0.0065
+3.68%
$33,493 $2,843
May 1, 2020 $0.00627
+0.76%
$32,306 $2,520
Apr 30, 2020 $0.00622
+0.74%
$32,039 $2,641
Apr 29, 2020 $0.00617
+4.77%
$31,806 $2,646
Apr 28, 2020 $0.00589
-1.10%
$30,357 $2,482
Apr 27, 2020 $0.00596
+0.53%
$30,692 $2,651
Apr 26, 2020 $0.00593
+8.22%
$30,520 $2,590
Apr 25, 2020 $0.00547
-7.38%
$28,199 $2,185
Apr 24, 2020 $0.00591
+11.05%
$30,444 $2,486
Apr 23, 2020 $0.00532
+5.20%
$27,413 $342
Apr 22, 2020 $0.00506
+2.76%
$26,054 $1,861
Apr 21, 2020 $0.00492
-9.07%
$25,355 $2,125
Apr 20, 2020 $0.00541
-4.95%
$27,887 $2,144
Apr 19, 2020 $0.0057
+8.66%
$29,344 $2,341
Apr 18, 2020 $0.00524
+7.76%
$27,003 $2,181
Apr 17, 2020 $0.00486
-0.10%
$25,058 $1,985
Apr 16, 2020 $0.00487
+6.05%
$25,078 $1,964
Apr 15, 2020 $0.00459
-8.13%
$23,652 $776
Apr 14, 2020 $0.005
+6.81%
$25,742 $46
Apr 13, 2020 $0.00468
-1.75%
$24,095 $1,942
Apr 12, 2020 $0.00477
+1.60%
$24,560 $1,926
Apr 11, 2020 $0.00469
-5.93%
$24,171 $1,901
Apr 10, 2020 $0.00499
-0.47%
$25,689 $2,094
Apr 9, 2020 $0.00501
+0.99%
$25,812 $2,262
Apr 8, 2020 $0.00496
-2.99%
$25,561 $2,344
Apr 7, 2020 $0.00512
-16.45%
$26,348 $2,909
Apr 6, 2020 $0.00612
-5.58%
$31,500 $2,380
Apr 5, 2020 $0.00648
-18.64%
$33,376 $2,576
Apr 4, 2020 $0.00796
+3.05%
$41,025 $2,757
Apr 3, 2020 $0.00773
+17.47%
$39,817 $2,647
Apr 2, 2020 $0.00658
-19.49%
$33,911 $2,196
Apr 1, 2020 $0.00818
+3.04%
$42,134 $3,234
Mar 31, 2020 $0.00794
-15.13%
$40,913 $2,482
Mar 30, 2020 $0.00937
+13.98%
$48,251 $2,962
Mar 29, 2020 $0.00822
+0.57%
$42,366 $2,652
Mar 28, 2020 $0.00818
-10.83%
$42,123 $2,474
Mar 27, 2020 $0.00917
-1.28%
$47,229 $2,815
Mar 26, 2020 $0.00929
+3.37%
$47,846 $2,925
Mar 25, 2020 $0.00899
-5.08%
$46,291 $2,011
Mar 24, 2020 $0.00947
+32.33%
$48,759 $1,521
Mar 23, 2020 $0.00716
+22.19%
$36,856 $2,287
Mar 22, 2020 $0.00586
-6.56%
$30,172 $2,026
Mar 21, 2020 $0.00626
+1.44%
$32,261 $2,007
Mar 20, 2020 $0.00617
+1.97%
$31,788 $2,023
Mar 19, 2020 $0.00605
+15.56%
$31,171 $1,982
Mar 18, 2020 $0.00524
-5.29%
$26,975 $1,968
Mar 17, 2020 $0.00555
+34.86%
$28,567 $1,957
Mar 16, 2020 $0.00411
+2.66%
$21,150 $1,377