Giant Historical Data

GIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.004
+4.24%
$ 20,613 $ 1,322
Mar 14, 2020 $ 0.00384
-9.44%
$ 19,791 $ 1,235
Mar 13, 2020 $ 0.00422
+22.52%
$ 21,761 $ 1,423
Mar 12, 2020 $ 0.00345
-42.57%
$ 17,765 $ 1,077
Mar 11, 2020 $ 0.00601
-4.75%
$ 30,937 $ 1,993
Mar 10, 2020 $ 0.00631
-2.42%
$ 32,479 $ 2,188
Mar 9, 2020 $ 0.00646
-9.85%
$ 33,273 $ 1,956
Mar 8, 2020 $ 0.00716
-4.90%
$ 36,897 $ 2,250
Mar 7, 2020 $ 0.00753
-6.71%
$ 38,799 $ 2,350
Mar 6, 2020 $ 0.00807
-7.62%
$ 41,592 $ 2,627
Mar 5, 2020 $ 0.00874
+1.74%
$ 44,998 $ 2,499
Mar 4, 2020 $ 0.00858
-3.50%
$ 44,210 $ 2,507
Mar 3, 2020 $ 0.0089
-1.97%
$ 45,825 $ 2,739
Mar 2, 2020 $ 0.00907
+5.54%
$ 46,730 $ 3,057
Mar 1, 2020 $ 0.0086
-0.19%
$ 44,296 $ 2,753
Feb 29, 2020 $ 0.00862
-1.35%
$ 44,423 $ 2,628
Feb 28, 2020 $ 0.00875
-2.46%
$ 45,054 $ 2,673
Feb 27, 2020 $ 0.00895
+0.86%
$ 46,098 $ 2,610
Feb 26, 2020 $ 0.00887
-7.47%
$ 45,709 $ 2,605
Feb 25, 2020 $ 0.0096
-3.73%
$ 49,462 $ 2,610
Feb 24, 2020 $ 0.00998
-0.61%
$ 51,393 $ 2,912
Feb 23, 2020 $ 0.01
+1.65%
$ 51,697 $ 2,964
Feb 22, 2020 $ 0.00987
-1.48%
$ 50,858 $ 2,918
Feb 21, 2020 $ 0.01
-1.87%
$ 51,620 $ 2,897
Feb 20, 2020 $ 0.0102
-0.96%
$ 52,627 $ 3,103
Feb 19, 2020 $ 0.0103
-2.92%
$ 53,157 $ 3,189
Feb 18, 2020 $ 0.0106
+5.47%
$ 54,739 $ 2,828
Feb 17, 2020 $ 0.0101
-0.49%
$ 51,920 $ 1,476
Feb 16, 2020 $ 0.0101
-3.08%
$ 52,215 $ 2,412
Feb 15, 2020 $ 0.0105
-6.00%
$ 53,871 $ 3,004
Feb 14, 2020 $ 0.0111
+1.90%
$ 57,305 $ 1,774
Feb 13, 2020 $ 0.0109
-2.76%
$ 56,231 $ 3,048
Feb 12, 2020 $ 0.0112
-0.90%
$ 57,852 $ 3,117
Feb 11, 2020 $ 0.0113
+9.02%
$ 58,401 $ 3,353
Feb 10, 2020 $ 0.0104
-2.36%
$ 53,581 $ 2,960
Feb 9, 2020 $ 0.0107
+3.05%
$ 54,866 $ 2,980
Feb 8, 2020 $ 0.0103
-0.89%
$ 53,250 $ 2,572
Feb 7, 2020 $ 0.0104
-4.29%
$ 53,729 $ 3,001
Feb 6, 2020 $ 0.0109
-2.85%
$ 56,131 $ 3,104
Feb 5, 2020 $ 0.0112
+10.05%
$ 57,774 $ 3,193
Feb 4, 2020 $ 0.0102
-16.12%
$ 52,497 $ 3,100
Feb 3, 2020 $ 0.0122
-5.32%
$ 62,586 $ 2,910
Feb 2, 2020 $ 0.0128
+1.51%
$ 66,113 $ 3,224
Feb 1, 2020 $ 0.0126
-2.96%
$ 65,136 $ 3,175
Jan 31, 2020 $ 0.013
-1.60%
$ 67,113 $ 3,361
Jan 30, 2020 $ 0.0132
+1.01%
$ 68,213 $ 3,805
Jan 29, 2020 $ 0.0131
-7.61%
$ 67,545 $ 3,513
Jan 28, 2020 $ 0.0142
+1.94%
$ 73,080 $ 3,780
Jan 27, 2020 $ 0.0139
+15.91%
$ 71,691 $ 3,515
Jan 26, 2020 $ 0.012
+3.91%
$ 61,840 $ 3,164