Giant Historical Data

GIC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0116
-1.19%
$ 59,543 $ 2,908
Jan 24, 2020 $ 0.0117
+5.82%
$ 60,267 $ 2,995
Jan 23, 2020 $ 0.0111
-2.83%
$ 56,935 $ 2,806
Jan 22, 2020 $ 0.0114
+4.15%
$ 58,590 $ 2,972
Jan 21, 2020 $ 0.0109
+11.62%
$ 56,262 $ 2,899
Jan 20, 2020 $ 0.00979
-6.24%
$ 50,405 $ 2,777
Jan 19, 2020 $ 0.0104
+1.11%
$ 53,737 $ 2,770
Jan 18, 2020 $ 0.0103
-7.07%
$ 53,160 $ 2,685
Jan 17, 2020 $ 0.0111
-4.07%
$ 57,212 $ 3,234
Jan 16, 2020 $ 0.0116
+4.19%
$ 59,625 $ 2,996
Jan 15, 2020 $ 0.0111
-5.19%
$ 57,219 $ 2,786
Jan 14, 2020 $ 0.0117
+6.35%
$ 60,390 $ 2,688
Jan 13, 2020 $ 0.011
-1.31%
$ 56,795 $ 3,002
Jan 12, 2020 $ 0.0112
+1.81%
$ 57,574 $ 2,661
Jan 11, 2020 $ 0.011
-0.71%
$ 56,541 $ 2,692
Jan 10, 2020 $ 0.0111
-6.53%
$ 56,940 $ 2,736
Jan 9, 2020 $ 0.0118
-5.15%
$ 60,924 $ 2,861
Jan 8, 2020 $ 0.0125
+0.07%
$ 64,242 $ 4,124
Jan 7, 2020 $ 0.0125
-19.67%
$ 64,202 $ 3,779
Jan 6, 2020 $ 0.0155
+5.56%
$ 79,931 $ 6,826
Jan 5, 2020 $ 0.0147
-1.72%
$ 75,713 $ 6,883
Jan 4, 2020 $ 0.015
-4.58%
$ 77,036 $ 6,246
Jan 3, 2020 $ 0.0157
+5.03%
$ 80,719 $ 3,703
Jan 2, 2020 $ 0.0149
-3.46%
$ 76,858 $ 3,916
Jan 1, 2020 $ 0.0155
+12.32%
$ 79,617 $ 4,246
Dec 31, 2019 $ 0.0138
-13.33%
$ 70,889 $ 3,507
Dec 30, 2019 $ 0.0159
-7.29%
$ 81,796 $ 4,279
Dec 29, 2019 $ 0.0171
+3.05%
$ 88,219 $ 751
Dec 28, 2019 $ 0.0166
+28.06%
$ 85,602 $ 5,067
Dec 27, 2019 $ 0.013
+25.48%
$ 66,842 $ 3,963
Dec 26, 2019 $ 0.0103
+13.21%
$ 53,269 $ 3,330
Dec 25, 2019 $ 0.00913
+9.94%
$ 47,006 $ 2,934
Dec 24, 2019 $ 0.0083
-6.71%
$ 42,749 $ 2,978
Dec 23, 2019 $ 0.0089
-8.51%
$ 45,837 $ 3,202
Dec 22, 2019 $ 0.00972
+25.94%
$ 50,083 $ 3,887
Dec 21, 2019 $ 0.00775
-19.79%
$ 39,905 $ 3,113
Dec 20, 2019 $ 0.00966
+3.08%
$ 49,748 $ 2,986
Dec 19, 2019 $ 0.00968
-0.61%
$ 49,881 $ 2,838
Dec 18, 2019 $ 0.00974
-2.98%
$ 50,188 $ 3,920
Dec 17, 2019 $ 0.0101
-12.23%
$ 51,810 $ 3,577
Dec 16, 2019 $ 0.0115
-4.87%
$ 59,032 $ 4,199
Dec 15, 2019 $ 0.012
-3.31%
$ 62,058 $ 4,955
Dec 14, 2019 $ 0.0125
-0.33%
$ 64,189 $ 4,993
Dec 13, 2019 $ 0.0125
-11.70%
$ 64,403 $ 5,220
Dec 12, 2019 $ 0.0142
-30.48%
$ 72,937 $ 6,591
Dec 11, 2019 $ 0.0203
+0.53%
$ 104,689 $ 8,543
Dec 10, 2019 $ 0.0202
-5.24%
$ 104,142 $ 4,064
Dec 9, 2019 $ 0.0213
-0.90%
$ 109,890 $ 3,968
Dec 8, 2019 $ 0.0215
-1.00%
$ 110,881 $ 7,709
Dec 7, 2019 $ 0.0217
-1.46%
$ 111,998 $ 11,057