Giant Historical Data

GIC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0221
-2.61%
$ 113,663 $ 10,484
Dec 5, 2019 $ 0.0227
+4.66%
$ 117,031 $ 11,531
Dec 4, 2019 $ 0.0219
+8.27%
$ 112,721 $ 7,220
Dec 3, 2019 $ 0.0202
+38.66%
$ 104,117 $ 6,465
Dec 2, 2019 $ 0.0146
-27.04%
$ 75,095 $ 5,648
Dec 1, 2019 $ 0.02
+5.52%
$ 102,953 $ 6,998
Nov 30, 2019 $ 0.0189
-15.46%
$ 97,564 $ 6,979
Nov 29, 2019 $ 0.0224
+6.42%
$ 115,480 $ 7,883
Nov 28, 2019 $ 0.0211
-9.98%
$ 108,524 $ 7,511
Nov 27, 2019 $ 0.0234
+6.43%
$ 120,773 $ 9,613
Nov 26, 2019 $ 0.022
+3.16%
$ 113,481 $ 9,041
Nov 25, 2019 $ 0.0213
+3.14%
$ 109,688 $ 5,217
Nov 24, 2019 $ 0.0206
+5.09%
$ 106,356 $ 12,818
Nov 23, 2019 $ 0.0196
-0.68%
$ 101,192 $ 12,193
Nov 22, 2019 $ 0.02
+2.04%
$ 103,026 $ 11,227
Nov 21, 2019 $ 0.0196
-8.85%
$ 100,966 $ 7,548
Nov 20, 2019 $ 0.0215
-3.27%
$ 110,733 $ 9,515
Nov 19, 2019 $ 0.0222
-2.84%
$ 114,468 $ 8,616
Nov 18, 2019 $ 0.0229
-17.67%
$ 117,825 $ 14,170
Nov 17, 2019 $ 0.0278
+2.73%
$ 143,096 $ 17,683
Nov 16, 2019 $ 0.0271
+5.63%
$ 139,520 $ 24,020
Nov 15, 2019 $ 0.0256
+3.04%
$ 132,086 $ 10,598
Nov 14, 2019 $ 0.0249
-6.29%
$ 128,196 $ 12,369
Nov 13, 2019 $ 0.0266
-0.57%
$ 136,806 $ 14,088
Nov 12, 2019 $ 0.0267
+0.88%
$ 137,586 $ 14,032
Nov 11, 2019 $ 0.0265
+3.10%
$ 136,386 $ 12,156
Nov 10, 2019 $ 0.0257
-10.48%
$ 132,476 $ 14,746
Nov 9, 2019 $ 0.0287
-3.43%
$ 147,992 $ 15,166
Nov 8, 2019 $ 0.0298
-6.36%
$ 153,275 $ 15,113
Nov 7, 2019 $ 0.0318
-8.71%
$ 163,715 $ 28,059
Nov 6, 2019 $ 0.0348
+13.84%
$ 179,336 $ 30,424
Nov 5, 2019 $ 0.0305
-5.85%
$ 157,226 $ 20,961
Nov 4, 2019 $ 0.0324
-9.71%
$ 166,993 $ 22,545
Nov 3, 2019 $ 0.0359
-4.94%
$ 184,963 $ 24,367
Nov 2, 2019 $ 0.0378
-19.58%
$ 194,586 $ 21,250
Nov 1, 2019 $ 0.047
+90.87%
$ 241,951 $ 15,933
Oct 31, 2019 $ 0.0246
-6.21%
$ 126,760 $ 3,957
Oct 30, 2019 $ 0.0262
-7.23%
$ 135,147 $ 4,190
Oct 29, 2019 $ 0.0283
-4.80%
$ 145,689 $ 5,062
Oct 28, 2019 $ 0.0297
-18.23%
$ 153,045 $ 4,802
Oct 27, 2019 $ 0.0363
-3.06%
$ 187,213 $ 4,701
Oct 26, 2019 $ 0.0373
+1.89%
$ 192,205 $ 5,346
Oct 25, 2019 $ 0.0366
+15.78%
$ 188,481 $ 4,977
Oct 24, 2019 $ 0.0309
+0.93%
$ 159,155 $ 4,029
Oct 23, 2019 $ 0.0306
-11.42%
$ 157,663 $ 4,377
Oct 22, 2019 $ 0.0346
+35.60%
$ 177,995 $ 4,543
Oct 21, 2019 $ 0.0255
-2.20%
$ 131,266 $ 3,383
Oct 20, 2019 $ 0.0261
+8.76%
$ 134,211 $ 3,471
Oct 19, 2019 $ 0.0239
-7.73%
$ 123,318 $ 3,184
Oct 18, 2019 $ 0.0259
+16.31%
$ 133,647 $ 2,532