Giant Historical Data

GIC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0223
+14.97%
$ 114,905 $ 2,975
Oct 16, 2019 $ 0.0194
-11.17%
$ 99,943 $ 2,824
Oct 15, 2019 $ 0.0218
+3.45%
$ 112,505 $ 2,867
Oct 14, 2019 $ 0.0211
-10.20%
$ 108,748 $ 2,934
Oct 13, 2019 $ 0.0235
-9.24%
$ 121,113 $ 3,134
Oct 12, 2019 $ 0.0259
+13.36%
$ 133,430 $ 3,547
Oct 11, 2019 $ 0.0229
+15.09%
$ 117,885 $ 3,167
Oct 10, 2019 $ 0.0197
+2.72%
$ 101,594 $ 2,607
Oct 9, 2019 $ 0.0188
-21.56%
$ 96,726 $ 2,372
Oct 8, 2019 $ 0.0239
+47.02%
$ 123,019 $ 3,435
Oct 7, 2019 $ 0.0162
+6.57%
$ 83,678 $ 2,236
Oct 6, 2019 $ 0.0153
-1.60%
$ 78,723 $ 2,010
Oct 5, 2019 $ 0.0155
-1.84%
$ 80,000 $ 1,716
Oct 4, 2019 $ 0.0159
-1.89%
$ 81,821 $ 1,974
Oct 3, 2019 $ 0.0162
-3.82%
$ 83,393 $ 2,021
Oct 2, 2019 $ 0.0168
+1.60%
$ 86,708 $ 2,032
Oct 1, 2019 $ 0.0166
-2.80%
$ 85,338 $ 2,021
Sep 30, 2019 $ 0.017
-9.41%
$ 87,795 $ 2,484
Sep 29, 2019 $ 0.0188
-4.64%
$ 96,910 $ 2,240
Sep 28, 2019 $ 0.0197
+10.46%
$ 101,632 $ 2,280
Sep 27, 2019 $ 0.0179
+10.12%
$ 91,996 $ 2,027
Sep 26, 2019 $ 0.0162
+8.75%
$ 83,541 $ 2,025
Sep 25, 2019 $ 0.0148
-10.64%
$ 76,100 $ 1,974
Sep 24, 2019 $ 0.0164
-8.09%
$ 84,335 $ 2,246
Sep 23, 2019 $ 0.0178
-5.57%
$ 91,754 $ 2,366
Sep 22, 2019 $ 0.0189
+16.23%
$ 97,165 $ 2,241
Sep 21, 2019 $ 0.0162
-4.25%
$ 83,600 $ 2,254
Sep 20, 2019 $ 0.017
-0.89%
$ 87,310 $ 1,397
Sep 19, 2019 $ 0.0171
-3.55%
$ 88,088 $ 1,804
Sep 18, 2019 $ 0.0168
-6.73%
$ 86,628 $ 2,101
Sep 17, 2019 $ 0.018
-6.96%
$ 92,880 $ 2,062
Sep 16, 2019 $ 0.0194
-4.48%
$ 99,879 $ 2,251
Sep 15, 2019 $ 0.0203
+8.09%
$ 104,572 $ 2,150
Sep 14, 2019 $ 0.0188
-7.46%
$ 96,749 $ 3,106
Sep 13, 2019 $ 0.0203
+3.65%
$ 104,544 $ 2,512
Sep 12, 2019 $ 0.0196
-2.67%
$ 100,864 $ 2,607
Sep 11, 2019 $ 0.0201
+5.47%
$ 103,386 $ 2,273
Sep 10, 2019 $ 0.0191
-19.28%
$ 98,195 $ 2,382
Sep 9, 2019 $ 0.0236
-3.03%
$ 121,418 $ 2,576
Sep 8, 2019 $ 0.0243
+4.59%
$ 125,216 $ 3,005
Sep 7, 2019 $ 0.0232
-1.41%
$ 119,722 $ 3,304
Sep 6, 2019 $ 0.0236
-3.61%
$ 121,547 $ 2,905
Sep 5, 2019 $ 0.0245
+2.81%
$ 126,102 $ 3,443
Sep 4, 2019 $ 0.0237
-8.50%
$ 122,295 $ 2,937
Sep 3, 2019 $ 0.026
+6.76%
$ 133,689 $ 6,024
Sep 2, 2019 $ 0.0243
+17.60%
$ 125,215 $ 4,172
Sep 1, 2019 $ 0.0207
+29.80%
$ 106,760 $ 4,285
Aug 31, 2019 $ 0.016
+19.79%
$ 82,254 $ 3,726
Aug 30, 2019 $ 0.0133
-9.32%
$ 68,665 $ 2,507
Aug 29, 2019 $ 0.0147
-1.10%
$ 75,723 $ 1,370