Giant Historical Data

GIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0149
-8.46%
$ 76,567 $ 2,009
Aug 27, 2019 $ 0.0162
+1.53%
$ 83,647 $ 2,693
Aug 26, 2019 $ 0.0159
+1.35%
$ 82,109 $ 2,067
Aug 25, 2019 $ 0.0157
-3.36%
$ 80,986 $ 2,103
Aug 24, 2019 $ 0.0163
-2.58%
$ 83,799 $ 2,290
Aug 23, 2019 $ 0.0167
-0.23%
$ 86,016 $ 2,436
Aug 22, 2019 $ 0.0167
-1.86%
$ 86,211 $ 2,159
Aug 21, 2019 $ 0.0171
-7.44%
$ 87,947 $ 2,089
Aug 20, 2019 $ 0.0184
+4.75%
$ 95,017 $ 3,149
Aug 19, 2019 $ 0.0175
-10.23%
$ 90,213 $ 2,431
Aug 18, 2019 $ 0.0195
+16.30%
$ 100,561 $ 3,324
Aug 17, 2019 $ 0.0168
-14.12%
$ 86,349 $ 2,049
Aug 16, 2019 $ 0.0194
+5.24%
$ 100,128 $ 2,427
Aug 15, 2019 $ 0.0184
-7.48%
$ 94,674 $ 2,332
Aug 14, 2019 $ 0.0198
-12.39%
$ 102,032 $ 2,307
Aug 13, 2019 $ 0.0226
-0.85%
$ 116,462 $ 2,816
Aug 12, 2019 $ 0.0228
-14.82%
$ 117,592 $ 2,485
Aug 11, 2019 $ 0.0268
+8.25%
$ 137,984 $ 2,986
Aug 10, 2019 $ 0.0247
+22.46%
$ 127,474 $ 3,661
Aug 9, 2019 $ 0.0203
-1.65%
$ 104,310 $ 2,343
Aug 8, 2019 $ 0.0206
-0.39%
$ 106,294 $ 2,343
Aug 7, 2019 $ 0.0207
-3.82%
$ 106,715 $ 2,454
Aug 6, 2019 $ 0.0215
-10.20%
$ 110,958 $ 2,452
Aug 5, 2019 $ 0.024
-7.08%
$ 123,568 $ 2,666
Aug 4, 2019 $ 0.0258
+23.75%
$ 132,985 $ 2,853
Aug 3, 2019 $ 0.0209
+2.54%
$ 107,459 $ 2,200
Aug 2, 2019 $ 0.0203
-0.26%
$ 104,798 $ 2,125
Aug 1, 2019 $ 0.0204
+2.44%
$ 105,071 $ 2,018
Jul 31, 2019 $ 0.0199
+6.48%
$ 102,572 $ 2,277
Jul 30, 2019 $ 0.0187
-1.58%
$ 96,335 $ 2,122
Jul 29, 2019 $ 0.019
-3.76%
$ 97,884 $ 1,828
Jul 28, 2019 $ 0.0197
+4.65%
$ 101,708 $ 2,006
Jul 27, 2019 $ 0.0189
-8.89%
$ 97,185 $ 2,067
Jul 26, 2019 $ 0.0207
+1.06%
$ 106,672 $ 1,983
Jul 25, 2019 $ 0.0205
+3.56%
$ 105,550 $ 2,053
Jul 24, 2019 $ 0.0198
-2.37%
$ 101,924 $ 1,992
Jul 23, 2019 $ 0.0203
-7.62%
$ 104,398 $ 1,291
Jul 22, 2019 $ 0.0219
+0.79%
$ 113,015 $ 288
Jul 21, 2019 $ 0.0218
-6.63%
$ 112,126 $ 1,900
Jul 20, 2019 $ 0.0233
+7.88%
$ 120,086 $ 2,407
Jul 19, 2019 $ 0.0216
-10.62%
$ 111,314 $ 835
Jul 18, 2019 $ 0.0242
+7.43%
$ 124,534 $ 2,184
Jul 17, 2019 $ 0.0225
-0.24%
$ 115,914 $ 1,929
Jul 16, 2019 $ 0.0226
-22.87%
$ 116,201 $ 2,091
Jul 15, 2019 $ 0.0292
+19.75%
$ 150,658 $ 2,468
Jul 14, 2019 $ 0.0244
-18.11%
$ 125,814 $ 1,603
Jul 13, 2019 $ 0.0298
-3.63%
$ 153,634 $ 2,812
Jul 12, 2019 $ 0.0309
+21.87%
$ 159,418 $ 2,623
Jul 11, 2019 $ 0.0254
-2.49%
$ 130,807 $ 3,382
Jul 10, 2019 $ 0.026
-26.37%
$ 134,153 $ 2,578