Giant Historical Data

GIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0354
-13.04%
$ 182,191 $ 4,242
Jul 8, 2019 $ 0.0407
-12.84%
$ 209,519 $ 5,416
Jul 7, 2019 $ 0.0467
+31.65%
$ 240,372 $ 5,627
Jul 6, 2019 $ 0.0354
-14.61%
$ 182,591 $ 3,442
Jul 5, 2019 $ 0.0415
-20.30%
$ 213,842 $ 3,445
Jul 4, 2019 $ 0.0521
-11.79%
$ 268,313 $ 4,827
Jul 3, 2019 $ 0.0591
+23.85%
$ 304,176 $ 4,894
Jul 2, 2019 $ 0.0477
+3.57%
$ 245,603 $ 3,544
Jul 1, 2019 $ 0.046
+22.88%
$ 237,148 $ 3,590
Jun 30, 2019 $ 0.0375
-22.04%
$ 192,987 $ 2,478
Jun 29, 2019 $ 0.0481
-13.18%
$ 247,534 $ 4,765
Jun 28, 2019 $ 0.0554
+15.11%
$ 285,126 $ 3,127
Jun 27, 2019 $ 0.0481
-12.99%
$ 247,686 $ 4,670
Jun 26, 2019 $ 0.0553
-2.70%
$ 284,661 $ 6,271
Jun 25, 2019 $ 0.0568
-7.18%
$ 292,549 $ 4,977
Jun 24, 2019 $ 0.0612
+24.10%
$ 315,175 $ 4,914
Jun 23, 2019 $ 0.0493
+6.22%
$ 253,953 $ 5,392
Jun 22, 2019 $ 0.0464
-6.20%
$ 239,090 $ 5,630
Jun 21, 2019 $ 0.0495
-17.82%
$ 254,870 $ 8,449
Jun 20, 2019 $ 0.0602
+0.20%
$ 310,127 $ 6,234
Jun 19, 2019 $ 0.0601
-2.90%
$ 309,499 $ 7,629
Jun 18, 2019 $ 0.0619
-10.02%
$ 318,743 $ 8,872
Jun 17, 2019 $ 0.0688
+4.47%
$ 354,227 $ 1,007
Jun 16, 2019 $ 0.0658
+1.07%
$ 339,053 $ 6,807
Jun 15, 2019 $ 0.0651
-17.18%
$ 335,478 $ 20,410
Jun 14, 2019 $ 0.0786
-1.07%
$ 405,094 $ 8,795
Jun 13, 2019 $ 0.0795
-4.61%
$ 409,474 $ 12,614
Jun 12, 2019 $ 0.0833
-2.64%
$ 429,315 $ 12,520
Jun 11, 2019 $ 0.0856
-0.52%
$ 440,962 $ 12,381
Jun 10, 2019 $ 0.0861
-2.10%
$ 443,246 $ 10,893
Jun 9, 2019 $ 0.0879
+0.92%
$ 452,755 $ 9,652
Jun 8, 2019 $ 0.0871
-0.50%
$ 448,615 $ 9,946
Jun 7, 2019 $ 0.0875
-4.16%
$ 450,842 $ 8,759
Jun 6, 2019 $ 0.0913
-1.48%
$ 470,399 $ 6,695
Jun 5, 2019 $ 0.0927
-8.08%
$ 477,449 $ 12,629
Jun 4, 2019 $ 0.101
-8.60%
$ 519,431 $ 13,620
Jun 3, 2019 $ 0.11
-24.69%
$ 568,311 $ 16,535
Jun 2, 2019 $ 0.146
-6.80%
$ 754,598 $ 18,053
Jun 1, 2019 $ 0.157
-6.08%
$ 809,712 $ 11,548
May 31, 2019 $ 0.167
+2.09%
$ 862,203 $ 11,551
May 30, 2019 $ 0.164
-11.00%
$ 844,460 $ 13,285
May 29, 2019 $ 0.184
-0.42%
$ 948,943 $ 10,021
May 28, 2019 $ 0.185
+6.40%
$ 952,991 $ 12,747
May 27, 2019 $ 0.174
-10.22%
$ 895,580 $ 14,072
May 26, 2019 $ 0.194
-16.61%
$ 997,581 $ 16,940
May 25, 2019 $ 0.232
-2.60%
$ 1.2 million $ 14,611
May 24, 2019 $ 0.238
+2.43%
$ 1.23 million $ 16,585
May 23, 2019 $ 0.233
+8.12%
$ 1.2 million $ 15,812
May 22, 2019 $ 0.215
+22.22%
$ 1.11 million $ 17,081
May 21, 2019 $ 0.176
-3.21%
$ 907,526 $ 14,425