Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Historical Data

GIC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2019 $0.182
+7.00%
$937,596 $11,255
May 19, 2019 $0.17
+16.99%
$876,291 $10,521
May 18, 2019 $0.145
-10.26%
$749,041 $16,853
May 17, 2019 $0.162
+7.16%
$834,635 $14,176
May 16, 2019 $0.151
+10.45%
$778,909 $12,373
May 15, 2019 $0.137
-1.03%
$705,238 $11,061
May 14, 2019 $0.138
-14.80%
$712,633 $9,805
May 13, 2019 $0.162
+1.24%
$836,495 $9,403
May 12, 2019 $0.16
-1.36%
$826,199 $12,318
May 11, 2019 $0.163
-18.67%
$837,569 $13,421
May 10, 2019 $0.2
+8.55%
$1.03 million $10,711
May 9, 2019 $0.184
+2.97%
$948,755 $17,306
May 8, 2019 $0.179
-0.46%
$921,432 $10,543
May 7, 2019 $0.18
+4.01%
$925,719 $18,233
May 6, 2019 $0.173
+6.48%
$890,042 $9,318
May 5, 2019 $0.162
-9.93%
$835,808 $8,052
May 4, 2019 $0.18
-7.44%
$927,926 $6,044
May 3, 2019 $0.195
+3.07%
$1 million $9,168
May 2, 2019 $0.189
+13.52%
$972,663 $8,924
May 1, 2019 $0.166
-2.90%
$856,762 $9,576
Apr 30, 2019 $0.171
-8.31%
$882,351 $8,435
Apr 29, 2019 $0.187
+3.01%
$962,448 $6,948
Apr 28, 2019 $0.181
+1.82%
$932,010 $5,312
Apr 27, 2019 $0.178
-2.65%
$915,375 $5,226
Apr 26, 2019 $0.183
+6.74%
$940,251 $7,049
Apr 25, 2019 $0.171
-11.53%
$880,867 $11,801
Apr 24, 2019 $0.193
-18.18%
$995,690 $7,656
Apr 23, 2019 $0.236
+0.26%
$1.22 million $6,503
Apr 22, 2019 $0.236
+6.84%
$1.21 million $6,818
Apr 21, 2019 $0.221
-2.28%
$1.14 million $4,544
Apr 20, 2019 $0.226
-6.61%
$1.16 million $5,128
Apr 19, 2019 $0.242
-1.65%
$1.24 million $6,073
Apr 18, 2019 $0.246
-3.21%
$1.27 million $9,231
Apr 17, 2019 $0.254
+0.06%
$1.31 million $19,998
Apr 16, 2019 $0.254
+4.90%
$1.31 million $11,598
Apr 15, 2019 $0.242
-10.50%
$1.25 million $18,201
Apr 14, 2019 $0.27
+0.53%
$1.39 million $10,476
Apr 13, 2019 $0.269
+12.61%
$1.38 million $36,720
Apr 12, 2019 $0.239
-2.40%
$1.23 million $28,431
Apr 11, 2019 $0.245
-11.95%
$1.26 million $27,826
Apr 10, 2019 $0.278
+7.99%
$1.43 million $33,647
Apr 9, 2019 $0.257
-13.05%
$1.33 million $14,323
Apr 8, 2019 $0.296
-0.22%
$1.52 million $15,998
Apr 7, 2019 $0.297
+5.02%
$1.53 million $13,560
Apr 6, 2019 $0.282
-5.05%
$1.45 million $31,132
Apr 5, 2019 $0.297
+6.40%
$1.53 million $33,429
Apr 4, 2019 $0.279
-6.83%
$1.44 million $37,248
Apr 3, 2019 $0.3
-4.82%
$1.55 million $36,808
Apr 2, 2019 $0.315
+11.28%
$1.62 million $40,050
Apr 1, 2019 $0.283
-4.21%
$1.46 million $29,685