Giant Historical Data

GIC Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.182
+7.00%
$ 937,596 $ 11,255
May 19, 2019 $ 0.17
+16.99%
$ 876,291 $ 10,521
May 18, 2019 $ 0.145
-10.26%
$ 749,041 $ 16,853
May 17, 2019 $ 0.162
+7.16%
$ 834,635 $ 14,176
May 16, 2019 $ 0.151
+10.45%
$ 778,909 $ 12,373
May 15, 2019 $ 0.137
-1.03%
$ 705,238 $ 11,061
May 14, 2019 $ 0.138
-14.80%
$ 712,633 $ 9,805
May 13, 2019 $ 0.162
+1.24%
$ 836,495 $ 9,403
May 12, 2019 $ 0.16
-1.36%
$ 826,199 $ 12,318
May 11, 2019 $ 0.163
-18.67%
$ 837,569 $ 13,421
May 10, 2019 $ 0.2
+8.55%
$ 1.03 million $ 10,711
May 9, 2019 $ 0.184
+2.97%
$ 948,755 $ 17,306
May 8, 2019 $ 0.179
-0.46%
$ 921,432 $ 10,543
May 7, 2019 $ 0.18
+4.01%
$ 925,719 $ 18,233
May 6, 2019 $ 0.173
+6.48%
$ 890,042 $ 9,318
May 5, 2019 $ 0.162
-9.93%
$ 835,808 $ 8,052
May 4, 2019 $ 0.18
-7.44%
$ 927,926 $ 6,044
May 3, 2019 $ 0.195
+3.07%
$ 1 million $ 9,168
May 2, 2019 $ 0.189
+13.52%
$ 972,663 $ 8,924
May 1, 2019 $ 0.166
-2.90%
$ 856,762 $ 9,576
Apr 30, 2019 $ 0.171
-8.31%
$ 882,351 $ 8,435
Apr 29, 2019 $ 0.187
+3.01%
$ 962,448 $ 6,948
Apr 28, 2019 $ 0.181
+1.82%
$ 932,010 $ 5,312
Apr 27, 2019 $ 0.178
-2.65%
$ 915,375 $ 5,226
Apr 26, 2019 $ 0.183
+6.74%
$ 940,251 $ 7,049
Apr 25, 2019 $ 0.171
-11.53%
$ 880,867 $ 11,801
Apr 24, 2019 $ 0.193
-18.18%
$ 995,690 $ 7,656
Apr 23, 2019 $ 0.236
+0.26%
$ 1.22 million $ 6,503
Apr 22, 2019 $ 0.236
+6.84%
$ 1.21 million $ 6,818
Apr 21, 2019 $ 0.221
-2.28%
$ 1.14 million $ 4,544
Apr 20, 2019 $ 0.226
-6.61%
$ 1.16 million $ 5,128
Apr 19, 2019 $ 0.242
-1.65%
$ 1.24 million $ 6,073
Apr 18, 2019 $ 0.246
-3.21%
$ 1.27 million $ 9,231
Apr 17, 2019 $ 0.254
+0.06%
$ 1.31 million $ 19,998
Apr 16, 2019 $ 0.254
+4.90%
$ 1.31 million $ 11,598
Apr 15, 2019 $ 0.242
-10.50%
$ 1.25 million $ 18,201
Apr 14, 2019 $ 0.27
+0.53%
$ 1.39 million $ 10,476
Apr 13, 2019 $ 0.269
+12.61%
$ 1.38 million $ 36,720
Apr 12, 2019 $ 0.239
-2.40%
$ 1.23 million $ 28,431
Apr 11, 2019 $ 0.245
-11.95%
$ 1.26 million $ 27,826
Apr 10, 2019 $ 0.278
+7.99%
$ 1.43 million $ 33,647
Apr 9, 2019 $ 0.257
-13.05%
$ 1.33 million $ 14,323
Apr 8, 2019 $ 0.296
-0.22%
$ 1.52 million $ 15,998
Apr 7, 2019 $ 0.297
+5.02%
$ 1.53 million $ 13,560
Apr 6, 2019 $ 0.282
-5.05%
$ 1.45 million $ 31,132
Apr 5, 2019 $ 0.297
+6.40%
$ 1.53 million $ 33,429
Apr 4, 2019 $ 0.279
-6.83%
$ 1.44 million $ 37,248
Apr 3, 2019 $ 0.3
-4.82%
$ 1.55 million $ 36,808
Apr 2, 2019 $ 0.315
+11.28%
$ 1.62 million $ 40,050
Apr 1, 2019 $ 0.283
-4.21%
$ 1.46 million $ 29,685