Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Historical Data

GIC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2019 $0.296
-3.52%
$1.52 million $33,337
Mar 30, 2019 $0.307
+1.65%
$1.58 million $32,942
Mar 29, 2019 $0.302
+5.91%
$1.56 million $34,361
Mar 28, 2019 $0.286
+0.61%
$1.47 million $37,108
Mar 27, 2019 $0.284
+0.11%
$1.46 million $35,541
Mar 26, 2019 $0.283
+2.81%
$1.46 million $36,385
Mar 25, 2019 $0.276
-2.03%
$1.42 million $37,945
Mar 24, 2019 $0.281
-5.95%
$1.45 million $31,624
Mar 23, 2019 $0.299
+1.11%
$1.54 million $32,628
Mar 22, 2019 $0.296
+1.42%
$1.52 million $24,280
Mar 21, 2019 $0.291
-3.93%
$1.5 million $17,609
Mar 20, 2019 $0.304
-0.50%
$1.56 million $19,360
Mar 19, 2019 $0.305
-0.10%
$1.57 million $31,925
Mar 18, 2019 $0.305
-2.66%
$1.57 million $29,816
Mar 17, 2019 $0.313
+5.74%
$1.61 million $33,620
Mar 16, 2019 $0.296
+9.33%
$1.52 million $29,668
Mar 15, 2019 $0.271
+1.67%
$1.39 million $17,886
Mar 14, 2019 $0.266
+3.66%
$1.37 million $6,702
Mar 13, 2019 $0.257
-2.37%
$1.32 million $5,040
Mar 12, 2019 $0.263
+5.80%
$1.36 million $9,473
Mar 11, 2019 $0.249
-3.91%
$1.28 million $8,797
Mar 10, 2019 $0.259
-0.73%
$1.34 million $29,000
Mar 9, 2019 $0.261
-5.07%
$1.35 million $17,755
Mar 8, 2019 $0.275
+6.18%
$1.42 million $13,156
Mar 7, 2019 $0.259
-0.91%
$1.33 million $3,153
Mar 6, 2019 $0.261
-1.91%
$1.35 million $8,637
Mar 5, 2019 $0.267
+8.16%
$1.37 million $3,408
Mar 4, 2019 $0.246
+0.10%
$1.27 million $5,264
Mar 3, 2019 $0.246
-2.93%
$1.27 million $2,140
Mar 2, 2019 $0.254
+7.73%
$1.31 million $6,982
Mar 1, 2019 $0.236
+1.03%
$1.21 million $5,979
Feb 28, 2019 $0.233
+0.51%
$1.2 million $3,962
Feb 27, 2019 $0.232
-3.09%
$1.19 million $1,270
Feb 26, 2019 $0.239
+2.27%
$1.23 million $4,038
Feb 25, 2019 $0.234
+1.09%
$1.21 million $1,913
Feb 24, 2019 $0.232
-3.37%
$1.19 million $3,945
Feb 23, 2019 $0.24
-4.28%
$1.23 million $8,421
Feb 22, 2019 $0.25
+4.39%
$1.29 million $2,453
Feb 21, 2019 $0.24
-2.66%
$1.24 million $3,761
Feb 20, 2019 $0.246
+3.89%
$1.27 million $3,753
Feb 19, 2019 $0.237
+1.31%
$1.22 million $7,620
Feb 18, 2019 $0.234
+8.01%
$1.21 million $6,826
Feb 17, 2019 $0.217
-1.40%
$1.12 million $14,720
Feb 16, 2019 $0.22
+4.25%
$1.13 million $20,521
Feb 15, 2019 $0.211
-11.19%
$1.09 million $14,096
Feb 14, 2019 $0.238
-0.32%
$1.22 million $23,275
Feb 13, 2019 $0.239
+7.08%
$1.23 million $9,333
Feb 12, 2019 $0.223
-9.59%
$1.15 million $13,051
Feb 11, 2019 $0.246
-2.71%
$1.27 million $27,333
Feb 10, 2019 $0.253
-1.01%
$1.3 million $17,796