Giant Historical Data

GIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.296
-3.52%
$ 1.52 million $ 33,337
Mar 30, 2019 $ 0.307
+1.65%
$ 1.58 million $ 32,942
Mar 29, 2019 $ 0.302
+5.91%
$ 1.56 million $ 34,361
Mar 28, 2019 $ 0.286
+0.61%
$ 1.47 million $ 37,108
Mar 27, 2019 $ 0.284
+0.11%
$ 1.46 million $ 35,541
Mar 26, 2019 $ 0.283
+2.81%
$ 1.46 million $ 36,385
Mar 25, 2019 $ 0.276
-2.03%
$ 1.42 million $ 37,945
Mar 24, 2019 $ 0.281
-5.95%
$ 1.45 million $ 31,624
Mar 23, 2019 $ 0.299
+1.11%
$ 1.54 million $ 32,628
Mar 22, 2019 $ 0.296
+1.42%
$ 1.52 million $ 24,280
Mar 21, 2019 $ 0.291
-3.93%
$ 1.5 million $ 17,609
Mar 20, 2019 $ 0.304
-0.50%
$ 1.56 million $ 19,360
Mar 19, 2019 $ 0.305
-0.10%
$ 1.57 million $ 31,925
Mar 18, 2019 $ 0.305
-2.66%
$ 1.57 million $ 29,816
Mar 17, 2019 $ 0.313
+5.74%
$ 1.61 million $ 33,620
Mar 16, 2019 $ 0.296
+9.33%
$ 1.52 million $ 29,668
Mar 15, 2019 $ 0.271
+1.67%
$ 1.39 million $ 17,886
Mar 14, 2019 $ 0.266
+3.66%
$ 1.37 million $ 6,702
Mar 13, 2019 $ 0.257
-2.37%
$ 1.32 million $ 5,040
Mar 12, 2019 $ 0.263
+5.80%
$ 1.36 million $ 9,473
Mar 11, 2019 $ 0.249
-3.91%
$ 1.28 million $ 8,797
Mar 10, 2019 $ 0.259
-0.73%
$ 1.34 million $ 29,000
Mar 9, 2019 $ 0.261
-5.07%
$ 1.35 million $ 17,755
Mar 8, 2019 $ 0.275
+6.18%
$ 1.42 million $ 13,156
Mar 7, 2019 $ 0.259
-0.91%
$ 1.33 million $ 3,153
Mar 6, 2019 $ 0.261
-1.91%
$ 1.35 million $ 8,637
Mar 5, 2019 $ 0.267
+8.16%
$ 1.37 million $ 3,408
Mar 4, 2019 $ 0.246
+0.10%
$ 1.27 million $ 5,264
Mar 3, 2019 $ 0.246
-2.93%
$ 1.27 million $ 2,140
Mar 2, 2019 $ 0.254
+7.73%
$ 1.31 million $ 6,982
Mar 1, 2019 $ 0.236
+1.03%
$ 1.21 million $ 5,979
Feb 28, 2019 $ 0.233
+0.51%
$ 1.2 million $ 3,962
Feb 27, 2019 $ 0.232
-3.09%
$ 1.19 million $ 1,270
Feb 26, 2019 $ 0.239
+2.27%
$ 1.23 million $ 4,038
Feb 25, 2019 $ 0.234
+1.09%
$ 1.21 million $ 1,913
Feb 24, 2019 $ 0.232
-3.37%
$ 1.19 million $ 3,945
Feb 23, 2019 $ 0.24
-4.28%
$ 1.23 million $ 8,421
Feb 22, 2019 $ 0.25
+4.39%
$ 1.29 million $ 2,453
Feb 21, 2019 $ 0.24
-2.66%
$ 1.24 million $ 3,761
Feb 20, 2019 $ 0.246
+3.89%
$ 1.27 million $ 3,753
Feb 19, 2019 $ 0.237
+1.31%
$ 1.22 million $ 7,620
Feb 18, 2019 $ 0.234
+8.01%
$ 1.21 million $ 6,826
Feb 17, 2019 $ 0.217
-1.40%
$ 1.12 million $ 14,720
Feb 16, 2019 $ 0.22
+4.25%
$ 1.13 million $ 20,521
Feb 15, 2019 $ 0.211
-11.19%
$ 1.09 million $ 14,096
Feb 14, 2019 $ 0.238
-0.32%
$ 1.22 million $ 23,275
Feb 13, 2019 $ 0.239
+7.08%
$ 1.23 million $ 9,333
Feb 12, 2019 $ 0.223
-9.59%
$ 1.15 million $ 13,051
Feb 11, 2019 $ 0.246
-2.71%
$ 1.27 million $ 27,333
Feb 10, 2019 $ 0.253
-1.01%
$ 1.3 million $ 17,796