Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Historical Data

GIC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $0.0015
+0.40%
$7,728 $11
Sep 2, 2021 $0.00249
+1.43%
$12,808 $0
Sep 1, 2021 $0.00245
-48.59%
$12,627 $0
Aug 31, 2021 $0.00144
+1.44%
$7,413 $0
Aug 30, 2021 $0.00142
-82.69%
$7,308 $0
Aug 29, 2021 $0.00821
+459.53%
$42,277 $89
Aug 28, 2021 $0.00147
-58.46%
$7,554 $2
Aug 27, 2021 $0.00353
+56.75%
$18,174 $0
Aug 26, 2021 $0.00226
+14.99%
$11,619 $0
Aug 25, 2021 $0.00196
-43.06%
$10,089 $0
Aug 24, 2021 $0.00344
+247.46%
$17,701 $1
Aug 23, 2021 $0.00099
-66.55%
$5,099 $48
Aug 22, 2021 $0.00296
-29.57%
$15,237 $0
Aug 21, 2021 $0.0042
+21.73%
$21,634 $0
Aug 20, 2021 $0.00345
+4.68%
$17,759 $3
Aug 12, 2021 $0.00311
-2.75%
$16,011 $0
Aug 11, 2021 $0.00319
-1.65%
$16,448 $4
Aug 7, 2021 $0.00369
+1.34%
$19,012 $0.001
Aug 6, 2021 $0.00364
-0.35%
$18,754 $0.001
Aug 4, 2021 $0.00423
+0.56%
$21,778 $13
Aug 3, 2021 $0.00421
+53.28%
$21,660 $13
Aug 2, 2021 $0.00274
-0.32%
$14,129 $1
Aug 1, 2021 $0.00561
+51.36%
$28,884 $6
Jul 29, 2021 $0.00552
+38.18%
$28,457 $8
Jul 28, 2021 $0.004
-21.72%
$20,593 $34
Jul 27, 2021 $0.0051
+85.64%
$26,267 $6
Jul 23, 2021 $0.00231
+1.93%
$11,877 $0
Jul 22, 2021 $0.00226
-0.17%
$11,656 $0
Jul 20, 2021 $0.00214
-0.92%
$11,047 $6
Jul 19, 2021 $0.00216
-2.17%
$11,145 $6
Jul 17, 2021 $0.00376
+0.30%
$19,345 $35
Jul 16, 2021 $0.00374
+90.33%
$19,285 $34
Jul 15, 2021 $0.00197
-2.49%
$10,132 $2
Jul 4, 2021 $0.0022
+2.47%
$11,348 $5
Jul 3, 2021 $0.00215
-9.25%
$11,073 $5
Jul 2, 2021 $0.00237
+13.82%
$12,205 $0
Jul 1, 2021 $0.00208
-5.80%
$10,730 $0.0001
Jun 30, 2021 $0.00221
+1.96%
$11,394 $26
Jun 29, 2021 $0.00253
+5.07%
$13,047 $0
Jun 28, 2021 $0.00241
-0.49%
$12,417 $0
Jun 27, 2021 $0.00242
-25.24%
$12,461 $22
Jun 26, 2021 $0.00249
-2.48%
$12,829 $0
Jun 25, 2021 $0.00256
+92.00%
$13,176 $20
Jun 24, 2021 $0.00412
+1.96%
$21,212 $0
Jun 23, 2021 $0.00404
+48.34%
$20,811 $0
Jun 22, 2021 $0.00272
+2.46%
$14,023 $5
Jun 21, 2021 $0.00265
+0.05%
$13,671 $4
Jun 20, 2021 $0.00355
-0.40%
$18,277 $4
Jun 19, 2021 $0.00356
-39.56%
$18,360 $4
Jun 18, 2021 $0.00589
+54.86%
$30,358 $60