Giant Historical Data

GIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0015
+0.40%
$ 7,728 $ 11
Sep 2, 2021 $ 0.00249
+1.43%
$ 12,808 $ 0
Sep 1, 2021 $ 0.00245
-48.59%
$ 12,627 $ 0
Aug 31, 2021 $ 0.00144
+1.44%
$ 7,413 $ 0
Aug 30, 2021 $ 0.00142
-82.69%
$ 7,308 $ 0
Aug 29, 2021 $ 0.00821
+459.53%
$ 42,277 $ 89
Aug 28, 2021 $ 0.00147
-58.46%
$ 7,554 $ 2
Aug 27, 2021 $ 0.00353
+56.75%
$ 18,174 $ 0
Aug 26, 2021 $ 0.00226
+14.99%
$ 11,619 $ 0
Aug 25, 2021 $ 0.00196
-43.06%
$ 10,089 $ 0
Aug 24, 2021 $ 0.00344
+247.46%
$ 17,701 $ 1
Aug 23, 2021 $ 0.00099
-66.55%
$ 5,099 $ 48
Aug 22, 2021 $ 0.00296
-29.57%
$ 15,237 $ 0
Aug 21, 2021 $ 0.0042
+21.73%
$ 21,634 $ 0
Aug 20, 2021 $ 0.00345
+4.68%
$ 17,759 $ 3
Aug 12, 2021 $ 0.00311
-2.75%
$ 16,011 $ 0
Aug 11, 2021 $ 0.00319
-1.65%
$ 16,448 $ 4
Aug 7, 2021 $ 0.00369
+1.34%
$ 19,012 $ 0.001
Aug 6, 2021 $ 0.00364
-0.35%
$ 18,754 $ 0.001
Aug 4, 2021 $ 0.00423
+0.56%
$ 21,778 $ 13
Aug 3, 2021 $ 0.00421
+53.28%
$ 21,660 $ 13
Aug 2, 2021 $ 0.00274
-0.32%
$ 14,129 $ 1
Aug 1, 2021 $ 0.00561
+51.36%
$ 28,884 $ 6
Jul 29, 2021 $ 0.00552
+38.18%
$ 28,457 $ 8
Jul 28, 2021 $ 0.004
-21.72%
$ 20,593 $ 34
Jul 27, 2021 $ 0.0051
+85.64%
$ 26,267 $ 6
Jul 23, 2021 $ 0.00231
+1.93%
$ 11,877 $ 0
Jul 22, 2021 $ 0.00226
-0.17%
$ 11,656 $ 0
Jul 20, 2021 $ 0.00214
-0.92%
$ 11,047 $ 6
Jul 19, 2021 $ 0.00216
-2.17%
$ 11,145 $ 6
Jul 17, 2021 $ 0.00376
+0.30%
$ 19,345 $ 35
Jul 16, 2021 $ 0.00374
+90.33%
$ 19,285 $ 34
Jul 15, 2021 $ 0.00197
-2.49%
$ 10,132 $ 2
Jul 4, 2021 $ 0.0022
+2.47%
$ 11,348 $ 5
Jul 3, 2021 $ 0.00215
-9.25%
$ 11,073 $ 5
Jul 2, 2021 $ 0.00237
+13.82%
$ 12,205 $ 0
Jul 1, 2021 $ 0.00208
-5.80%
$ 10,730 $ 0.0001
Jun 30, 2021 $ 0.00221
+1.96%
$ 11,394 $ 26
Jun 29, 2021 $ 0.00253
+5.07%
$ 13,047 $ 0
Jun 28, 2021 $ 0.00241
-0.49%
$ 12,417 $ 0
Jun 27, 2021 $ 0.00242
-25.24%
$ 12,461 $ 22
Jun 26, 2021 $ 0.00249
-2.48%
$ 12,829 $ 0
Jun 25, 2021 $ 0.00256
+92.00%
$ 13,176 $ 20
Jun 24, 2021 $ 0.00412
+1.96%
$ 21,212 $ 0
Jun 23, 2021 $ 0.00404
+48.34%
$ 20,811 $ 0
Jun 22, 2021 $ 0.00272
+2.46%
$ 14,023 $ 5
Jun 21, 2021 $ 0.00265
+0.05%
$ 13,671 $ 4
Jun 20, 2021 $ 0.00355
-0.40%
$ 18,277 $ 4
Jun 19, 2021 $ 0.00356
-39.56%
$ 18,360 $ 4
Jun 18, 2021 $ 0.00589
+54.86%
$ 30,358 $ 60