Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Historical Data

GIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $0.0015
+0.40%
$7,728 $11
Sep 2, 2021 $0.00249
+1.43%
$12,808 $0
Sep 1, 2021 $0.00245
-48.59%
$12,627 $0
Aug 31, 2021 $0.00144
+1.44%
$7,413 $0
Aug 30, 2021 $0.00142
-82.69%
$7,308 $0
Aug 29, 2021 $0.00821
+459.53%
$42,277 $89
Aug 28, 2021 $0.00147
-58.46%
$7,554 $2
Aug 27, 2021 $0.00353
+56.75%
$18,174 $0
Aug 26, 2021 $0.00226
+14.99%
$11,619 $0
Aug 25, 2021 $0.00196
-43.06%
$10,089 $0
Aug 24, 2021 $0.00344
+247.46%
$17,701 $1
Aug 23, 2021 $0.00099
-66.55%
$5,099 $48
Aug 22, 2021 $0.00296
-29.57%
$15,237 $0
Aug 21, 2021 $0.0042
+21.73%
$21,634 $0
Aug 20, 2021 $0.00345
+4.68%
$17,759 $3
Aug 12, 2021 $0.00311
-2.75%
$16,011 $0
Aug 11, 2021 $0.00319
-1.65%
$16,448 $4
Aug 7, 2021 $0.00369
+1.34%
$19,012 $0.001
Aug 6, 2021 $0.00364
-0.35%
$18,754 $0.001
Aug 4, 2021 $0.00423
+0.56%
$21,778 $13
Aug 3, 2021 $0.00421
+53.28%
$21,660 $13
Aug 2, 2021 $0.00274
-0.32%
$14,129 $1
Aug 1, 2021 $0.00561
+51.36%
$28,884 $6
Jul 29, 2021 $0.00552
+38.18%
$28,457 $8
Jul 28, 2021 $0.004
-21.72%
$20,593 $34
Jul 27, 2021 $0.0051
+85.64%
$26,267 $6
Jul 23, 2021 $0.00231
+1.93%
$11,877 $0
Jul 22, 2021 $0.00226
-0.17%
$11,656 $0
Jul 20, 2021 $0.00214
-0.92%
$11,047 $6
Jul 19, 2021 $0.00216
-2.17%
$11,145 $6
Jul 17, 2021 $0.00376
+0.30%
$19,345 $35
Jul 16, 2021 $0.00374
+90.33%
$19,285 $34
Jul 15, 2021 $0.00197
-2.49%
$10,132 $2
Jul 4, 2021 $0.0022
+2.47%
$11,348 $5
Jul 3, 2021 $0.00215
-9.25%
$11,073 $5
Jul 2, 2021 $0.00237
+13.82%
$12,205 $0
Jul 1, 2021 $0.00208
-5.80%
$10,730 $0.0001
Jun 30, 2021 $0.00221
+1.96%
$11,394 $26
Jun 29, 2021 $0.00253
+5.07%
$13,047 $0
Jun 28, 2021 $0.00241
-0.49%
$12,417 $0
Jun 27, 2021 $0.00242
-25.24%
$12,461 $22
Jun 26, 2021 $0.00249
-2.48%
$12,829 $0
Jun 25, 2021 $0.00256
+92.00%
$13,176 $20
Jun 24, 2021 $0.00412
+1.96%
$21,212 $0
Jun 23, 2021 $0.00404
+48.34%
$20,811 $0
Jun 22, 2021 $0.00272
+2.46%
$14,023 $5
Jun 21, 2021 $0.00265
+0.05%
$13,671 $4
Jun 20, 2021 $0.00355
-0.40%
$18,277 $4
Jun 19, 2021 $0.00356
-39.56%
$18,360 $4
Jun 18, 2021 $0.00589
+54.86%
$30,358 $60