Giant Historical Data

GIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.0147
+8.45%
$ -- $ 57,756
Nov 9 $ 0.0135
+19.99%
$ -- $ 52,698
Nov 2 $ 0.0112
+0.61%
$ -- $ 45,304
Oct 26 $ 0.0111
-6.74%
$ -- $ 45,434
Oct 19 $ 0.0117
+2.73%
$ -- $ 44,085
Oct 12 $ 0.0114
-4.22%
$ -- $ 43,932
Oct 5 $ 0.0119
+13.96%
$ -- $ 41,900
Sep 28 $ 0.0105
-2.92%
$ -- $ 41,305
Sep 21 $ 0.0108
-16.61%
$ -- $ 43,043
Sep 14 $ 0.0129
-4.62%
$ -- $ 51,154
Sep 7 $ 0.0136
-6.77%
$ -- $ 47,480
Aug 31 $ 0.0145
-16.70%
$ -- $ 49,961
Aug 24 $ 0.0174
-27.85%
$ -- $ 57,905
Aug 17 $ 0.0242
+35.13%
$ -- $ 59,014
Aug 10 $ 0.0179
-42.30%
$ -- $ 56,827
Aug 3 $ 0.031
+1.89%
$ -- $ 62,550
Jul 27 $ 0.0304
-4.48%
$ -- $ 59,560
Jul 20 $ 0.0318
+3.42%
$ -- $ 50,903
Jul 13 $ 0.0308
+2.20%
$ -- $ 50,703
Jul 6 $ 0.0301
+6.01%
$ -- $ 51,230
Jun 29 $ 0.0284
+33.76%
$ -- $ 51,355
Jun 22 $ 0.0212
+92.29%
$ -- $ 48,082
Jun 15 $ 0.011
+17.83%
$ -- $ 32,715
Jun 8 $ 0.00937
+3.30%
$ -- $ 30,070
Jun 1 $ 0.00907
+18.62%
$ -- $ 26,359
May 25 $ 0.00764
+23.91%
$ -- $ 21,536
May 18 $ 0.00617
-5.21%
$ -- $ 19,969
May 11 $ 0.00651
+35.75%
$ -- $ 17,914
May 4 $ 0.0048
-19.65%
$ -- $ 17,620
Apr 27 $ 0.00597
+0.71%
$ -- $ 18,377
Apr 20 $ 0.00593
+4.03%
$ -- $ 13,732
Apr 13 $ 0.0057
+19.66%
$ -- $ 11,235
Apr 6 $ 0.00477
-26.39%
$ -- $ 15,815
Mar 30 $ 0.00648
-21.16%
$ -- $ 18,853
Mar 23 $ 0.00822
+40.45%
$ -- $ 16,685
Mar 16 $ 0.00586
+46.45%
$ -- $ 13,340
Mar 9 $ 0.004
-44.15%
$ -- $ 11,194
Mar 2 $ 0.00716
-16.67%
$ -- $ 18,029
Feb 24 $ 0.0086
-14.34%
$ -- $ 18,791
Feb 17 $ 0.01
-0.92%
$ -- $ 19,376
Feb 10 $ 0.0101
-4.85%
$ -- $ 19,667
Feb 3 $ 0.0107
-17.00%
$ -- $ 20,860
Jan 27 $ 0.0128
+6.89%
$ -- $ 24,373
Jan 20 $ 0.012
+15.03%
$ -- $ 20,520
Jan 13 $ 0.0104
-6.62%
$ -- $ 20,161
Jan 6 $ 0.0112
-23.97%
$ -- $ 25,679
Dec 30 $ 0.0147
-14.18%
$ -- $ 32,780
Dec 23 $ 0.0171
+76.09%
$ -- $ 22,225
Dec 16 $ 0.00972
-19.29%
$ -- $ 24,521
Dec 9 $ 0.012
-44.04%
$ -- $ 38,335