Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Historical Data

GIC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2019 $0.256
-1.65%
$1.32 million $29,598
Feb 8, 2019 $0.26
+5.48%
$1.34 million $27,546
Feb 7, 2019 $0.247
+2.51%
$1.27 million $18,210
Feb 6, 2019 $0.241
-2.86%
$1.24 million $7,518
Feb 5, 2019 $0.248
-1.56%
$1.28 million $4,843
Feb 4, 2019 $0.252
+2.83%
$1.3 million $12,254
Feb 3, 2019 $0.245
-0.72%
$1.26 million $7,697
Feb 2, 2019 $0.247
+3.27%
$1.27 million $5,100
Feb 1, 2019 $0.239
-0.13%
$1.23 million $5,093
Jan 31, 2019 $0.239
+4.16%
$1.23 million $6,906
Jan 30, 2019 $0.23
+4.84%
$1.18 million $9,453
Jan 29, 2019 $0.219
+2.34%
$1.13 million $9,626
Jan 28, 2019 $0.214
-1.19%
$1.1 million $7,240
Jan 27, 2019 $0.217
-3.36%
$1.12 million $6,754
Jan 26, 2019 $0.224
+0.53%
$1.15 million $5,920
Jan 25, 2019 $0.223
-11.63%
$1.15 million $5,113
Jan 24, 2019 $0.252
+6.71%
$1.3 million $5,667
Jan 23, 2019 $0.236
-1.53%
$1.22 million $4,918
Jan 22, 2019 $0.24
-5.56%
$1.24 million $5,480
Jan 21, 2019 $0.254
+2.71%
$1.31 million $3,117
Jan 20, 2019 $0.248
-12.15%
$1.28 million $3,612
Jan 19, 2019 $0.282
+5.24%
$1.45 million $4,719
Jan 18, 2019 $0.264
+1.63%
$1.36 million $5,202
Jan 17, 2019 $0.26
+1.37%
$1.34 million $10,607
Jan 16, 2019 $0.257
+4.22%
$1.33 million $8,019
Jan 15, 2019 $0.247
+7.97%
$1.27 million $6,724
Jan 14, 2019 $0.229
+8.88%
$1.18 million $5,108
Jan 13, 2019 $0.21
-7.59%
$1.08 million $7,223
Jan 12, 2019 $0.227
-3.07%
$1.17 million $6,419
Jan 11, 2019 $0.234
+6.80%
$1.21 million $8,076
Jan 10, 2019 $0.219
-9.47%
$1.13 million $6,868
Jan 9, 2019 $0.242
+15.88%
$1.25 million $8,160
Jan 8, 2019 $0.209
+1.44%
$1.08 million $4,455
Jan 7, 2019 $0.206
-4.38%
$1.06 million $2,373
Jan 6, 2019 $0.216
+10.75%
$1.11 million $4,000
Jan 5, 2019 $0.195
-4.34%
$1 million $5,262
Jan 4, 2019 $0.202
+3.16%
$1.04 million $7,119
Jan 3, 2019 $0.195
-0.95%
$1.01 million $6,297
Jan 2, 2019 $0.197
-1.45%
$1.02 million $4,014
Jan 1, 2019 $0.2
+0.15%
$1.03 million $6,827
Dec 31, 2018 $0.2
-1.79%
$1.03 million $5,136
Dec 30, 2018 $0.201
+0.83%
$1.04 million $3,400
Dec 29, 2018 $0.199
-5.83%
$1.03 million $6,639
Dec 28, 2018 $0.212
+9.24%
$1.09 million $5,768
Dec 27, 2018 $0.194
-5.41%
$997,383 $5,759
Dec 26, 2018 $0.205
+6.47%
$1.05 million $5,648
Dec 25, 2018 $0.192
-17.33%
$988,940 $3,910
Dec 24, 2018 $0.232
-10.04%
$1.2 million $2,033
Dec 23, 2018 $0.258
-2.20%
$1.33 million $4,542
Dec 22, 2018 $0.264
+11.05%
$1.36 million $5,630