Giant Historical Data

GIC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.256
-1.65%
$ 1.32 million $ 29,598
Feb 8, 2019 $ 0.26
+5.48%
$ 1.34 million $ 27,546
Feb 7, 2019 $ 0.247
+2.51%
$ 1.27 million $ 18,210
Feb 6, 2019 $ 0.241
-2.86%
$ 1.24 million $ 7,518
Feb 5, 2019 $ 0.248
-1.56%
$ 1.28 million $ 4,843
Feb 4, 2019 $ 0.252
+2.83%
$ 1.3 million $ 12,254
Feb 3, 2019 $ 0.245
-0.72%
$ 1.26 million $ 7,697
Feb 2, 2019 $ 0.247
+3.27%
$ 1.27 million $ 5,100
Feb 1, 2019 $ 0.239
-0.13%
$ 1.23 million $ 5,093
Jan 31, 2019 $ 0.239
+4.16%
$ 1.23 million $ 6,906
Jan 30, 2019 $ 0.23
+4.84%
$ 1.18 million $ 9,453
Jan 29, 2019 $ 0.219
+2.34%
$ 1.13 million $ 9,626
Jan 28, 2019 $ 0.214
-1.19%
$ 1.1 million $ 7,240
Jan 27, 2019 $ 0.217
-3.36%
$ 1.12 million $ 6,754
Jan 26, 2019 $ 0.224
+0.53%
$ 1.15 million $ 5,920
Jan 25, 2019 $ 0.223
-11.63%
$ 1.15 million $ 5,113
Jan 24, 2019 $ 0.252
+6.71%
$ 1.3 million $ 5,667
Jan 23, 2019 $ 0.236
-1.53%
$ 1.22 million $ 4,918
Jan 22, 2019 $ 0.24
-5.56%
$ 1.24 million $ 5,480
Jan 21, 2019 $ 0.254
+2.71%
$ 1.31 million $ 3,117
Jan 20, 2019 $ 0.248
-12.15%
$ 1.28 million $ 3,612
Jan 19, 2019 $ 0.282
+5.24%
$ 1.45 million $ 4,719
Jan 18, 2019 $ 0.264
+1.63%
$ 1.36 million $ 5,202
Jan 17, 2019 $ 0.26
+1.37%
$ 1.34 million $ 10,607
Jan 16, 2019 $ 0.257
+4.22%
$ 1.33 million $ 8,019
Jan 15, 2019 $ 0.247
+7.97%
$ 1.27 million $ 6,724
Jan 14, 2019 $ 0.229
+8.88%
$ 1.18 million $ 5,108
Jan 13, 2019 $ 0.21
-7.59%
$ 1.08 million $ 7,223
Jan 12, 2019 $ 0.227
-3.07%
$ 1.17 million $ 6,419
Jan 11, 2019 $ 0.234
+6.80%
$ 1.21 million $ 8,076
Jan 10, 2019 $ 0.219
-9.47%
$ 1.13 million $ 6,868
Jan 9, 2019 $ 0.242
+15.88%
$ 1.25 million $ 8,160
Jan 8, 2019 $ 0.209
+1.44%
$ 1.08 million $ 4,455
Jan 7, 2019 $ 0.206
-4.38%
$ 1.06 million $ 2,373
Jan 6, 2019 $ 0.216
+10.75%
$ 1.11 million $ 4,000
Jan 5, 2019 $ 0.195
-4.34%
$ 1 million $ 5,262
Jan 4, 2019 $ 0.202
+3.16%
$ 1.04 million $ 7,119
Jan 3, 2019 $ 0.195
-0.95%
$ 1.01 million $ 6,297
Jan 2, 2019 $ 0.197
-1.45%
$ 1.02 million $ 4,014
Jan 1, 2019 $ 0.2
+0.15%
$ 1.03 million $ 6,827
Dec 31, 2018 $ 0.2
-1.79%
$ 1.03 million $ 5,136
Dec 30, 2018 $ 0.201
+0.83%
$ 1.04 million $ 3,400
Dec 29, 2018 $ 0.199
-5.83%
$ 1.03 million $ 6,639
Dec 28, 2018 $ 0.212
+9.24%
$ 1.09 million $ 5,768
Dec 27, 2018 $ 0.194
-5.41%
$ 997,383 $ 5,759
Dec 26, 2018 $ 0.205
+6.47%
$ 1.05 million $ 5,648
Dec 25, 2018 $ 0.192
-17.33%
$ 988,940 $ 3,910
Dec 24, 2018 $ 0.232
-10.04%
$ 1.2 million $ 2,033
Dec 23, 2018 $ 0.258
-2.20%
$ 1.33 million $ 4,542
Dec 22, 2018 $ 0.264
+11.05%
$ 1.36 million $ 5,630