Giant Historical Data

GIC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.237
+2.34%
$ 1.22 million $ 7,885
Dec 20, 2018 $ 0.232
+7.01%
$ 1.2 million $ 5,685
Dec 19, 2018 $ 0.217
+18.97%
$ 1.12 million $ 3,584
Dec 18, 2018 $ 0.183
+6.50%
$ 940,469 $ 2,815
Dec 17, 2018 $ 0.172
+11.92%
$ 883,446 $ 4,610
Dec 16, 2018 $ 0.153
-5.19%
$ 789,334 $ 4,371
Dec 15, 2018 $ 0.162
+4.48%
$ 832,693 $ 4,066
Dec 14, 2018 $ 0.155
-8.21%
$ 796,472 $ 5,356
Dec 13, 2018 $ 0.154
-4.02%
$ 793,865 $ 4,036
Dec 12, 2018 $ 0.161
-9.95%
$ 827,713 $ 3,967
Dec 11, 2018 $ 0.178
+10.81%
$ 919,165 $ 5,412
Dec 10, 2018 $ 0.161
-18.56%
$ 829,348 $ 3,611
Dec 9, 2018 $ 0.198
+25.54%
$ 1.02 million $ 3,953
Dec 8, 2018 $ 0.158
-2.81%
$ 812,552 $ 5,082
Dec 7, 2018 $ 0.162
-0.88%
$ 836,504 $ 3,070
Dec 6, 2018 $ 0.164
-8.02%
$ 844,816 $ 4,887
Dec 5, 2018 $ 0.178
-7.00%
$ 918,337 $ 2,432
Dec 4, 2018 $ 0.192
-5.49%
$ 988,164 $ 6,450
Dec 3, 2018 $ 0.203
-13.37%
$ 1.05 million $ 6,481
Dec 2, 2018 $ 0.233
-6.41%
$ 1.2 million $ 5,728
Dec 1, 2018 $ 0.249
+11.28%
$ 1.28 million $ 3,409
Nov 30, 2018 $ 0.224
+2.51%
$ 1.15 million $ 5,322
Nov 29, 2018 $ 0.218
+0.00%
$ 1.12 million $ 4,089
Nov 28, 2018 $ 0.207
+0.00%
$ 1.07 million $ 3,750
Nov 27, 2018 $ 0.22
+0.00%
$ 1.13 million $ 3,926
Nov 26, 2018 $ 0.21
+0.00%
$ 1.08 million $ 3,820
Nov 25, 2018 $ 0.239
+0.00%
$ 1.23 million $ 4,292
Nov 24, 2018 $ 0.24
+0.00%
$ 1.23 million $ 4,307
Nov 23, 2018 $ 0.255
+0.00%
$ 1.31 million $ 4,525
Nov 22, 2018 $ 0.25
+0.00%
$ 1.29 million $ 4,500
Nov 21, 2018 $ 0.259
+0.00%
$ 1.33 million $ 4,634
Nov 20, 2018 $ 0.306
+0.00%
$ 1.58 million $ 5,282
Nov 19, 2018 $ 0.329
+0.00%
$ 1.69 million $ 5,598
Nov 18, 2018 $ 0.308
+0.00%
$ 1.59 million $ 5,553
Nov 17, 2018 $ 0.312
+0.00%
$ 1.61 million $ 5,591
Nov 16, 2018 $ 0.317
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.36
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.382
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.437
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.469
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.478
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.395
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.359
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.352
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.347
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.311
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.319
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.33
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.28
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.291
+0.00%
$ -- $ 6,347