Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Historical Data

GIC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2018 $0.237
+2.34%
$1.22 million $7,885
Dec 20, 2018 $0.232
+7.01%
$1.2 million $5,685
Dec 19, 2018 $0.217
+18.97%
$1.12 million $3,584
Dec 18, 2018 $0.183
+6.50%
$940,469 $2,815
Dec 17, 2018 $0.172
+11.92%
$883,446 $4,610
Dec 16, 2018 $0.153
-5.19%
$789,334 $4,371
Dec 15, 2018 $0.162
+4.48%
$832,693 $4,066
Dec 14, 2018 $0.155
-8.21%
$796,472 $5,356
Dec 13, 2018 $0.154
-4.02%
$793,865 $4,036
Dec 12, 2018 $0.161
-9.95%
$827,713 $3,967
Dec 11, 2018 $0.178
+10.81%
$919,165 $5,412
Dec 10, 2018 $0.161
-18.56%
$829,348 $3,611
Dec 9, 2018 $0.198
+25.54%
$1.02 million $3,953
Dec 8, 2018 $0.158
-2.81%
$812,552 $5,082
Dec 7, 2018 $0.162
-0.88%
$836,504 $3,070
Dec 6, 2018 $0.164
-8.02%
$844,816 $4,887
Dec 5, 2018 $0.178
-7.00%
$918,337 $2,432
Dec 4, 2018 $0.192
-5.49%
$988,164 $6,450
Dec 3, 2018 $0.203
-13.37%
$1.05 million $6,481
Dec 2, 2018 $0.233
-6.41%
$1.2 million $5,728
Dec 1, 2018 $0.249
+11.28%
$1.28 million $3,409
Nov 30, 2018 $0.224
+2.51%
$1.15 million $5,322
Nov 29, 2018 $0.218
+0.00%
$1.12 million $4,089
Nov 28, 2018 $0.207
+0.00%
$1.07 million $3,750
Nov 27, 2018 $0.22
+0.00%
$1.13 million $3,926
Nov 26, 2018 $0.21
+0.00%
$1.08 million $3,820
Nov 25, 2018 $0.239
+0.00%
$1.23 million $4,292
Nov 24, 2018 $0.24
+0.00%
$1.23 million $4,307
Nov 23, 2018 $0.255
+0.00%
$1.31 million $4,525
Nov 22, 2018 $0.25
+0.00%
$1.29 million $4,500
Nov 21, 2018 $0.259
+0.00%
$1.33 million $4,634
Nov 20, 2018 $0.306
+0.00%
$1.58 million $5,282
Nov 19, 2018 $0.329
+0.00%
$1.69 million $5,598
Nov 18, 2018 $0.308
+0.00%
$1.59 million $5,553
Nov 17, 2018 $0.312
+0.00%
$1.61 million $5,591
Nov 16, 2018 $0.317
+0.00%
$-- $5,594
Nov 15, 2018 $0.36
+0.00%
$-- $6,126
Nov 14, 2018 $0.382
+0.00%
$-- $6,362
Nov 13, 2018 $0.437
+0.00%
$-- $6,402
Nov 12, 2018 $0.469
+0.00%
$-- $6,388
Nov 11, 2018 $0.478
+0.00%
$-- $6,401
Nov 10, 2018 $0.395
+0.00%
$-- $6,412
Nov 9, 2018 $0.359
+0.00%
$-- $6,490
Nov 8, 2018 $0.352
+0.00%
$-- $6,532
Nov 7, 2018 $0.347
+0.00%
$-- $6,438
Nov 6, 2018 $0.311
+0.00%
$-- $6,440
Nov 5, 2018 $0.319
+0.00%
$-- $6,404
Nov 4, 2018 $0.33
+0.00%
$-- $6,372
Nov 3, 2018 $0.28
+0.00%
$-- $6,395
Nov 2, 2018 $0.291
+0.00%
$-- $6,347