Giant Historical Data

GIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 1.03
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 1.19
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 1.22
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 1.23
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 1.27
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 1.2
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 1.06
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.9
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.846
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.801
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.841
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.875
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.99
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 1.02
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.805
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.784
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.738
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.731
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.739
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.682
+0.00%
$ -- $ 6,589
Download