Giant Historical Data

GIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00381
-9.78%
$ 19,610 $ 1
Jun 16, 2021 $ 0.00422
-20.44%
$ 21,723 $ 14
Jun 15, 2021 $ 0.0053
+46.30%
$ 27,320 $ 46
Jun 12, 2021 $ 0.00458
-5.51%
$ 23,592 $ 1
Jun 11, 2021 $ 0.00485
-5.70%
$ 24,960 $ 23
Jun 10, 2021 $ 0.00515
+6.25%
$ 26,528 $ 18
Jun 9, 2021 $ 0.00485
-46.06%
$ 24,971 $ 48
Jun 8, 2021 $ 0.00839
+0.09%
$ 43,233 $ 0
Jun 7, 2021 $ 0.00838
+73.12%
$ 43,182 $ 0
Jun 6, 2021 $ 0.00484
-13.99%
$ 24,944 $ 44
Jun 5, 2021 $ 0.00563
+123.69%
$ 28,982 $ 168
Jun 4, 2021 $ 0.00252
-62.24%
$ 12,957 $ 55
Jun 3, 2021 $ 0.00666
+4.17%
$ 34,306 $ 0
Jun 2, 2021 $ 0.0064
+142.68%
$ 32,969 $ 13
Jun 1, 2021 $ 0.00615
-3.03%
$ 31,674 $ 12
May 30, 2021 $ 0.00606
+3.06%
$ 31,212 $ 1
May 29, 2021 $ 0.00588
+67.75%
$ 30,263 $ 1
May 28, 2021 $ 0.0035
-0.12%
$ 18,039 $ 1
May 27, 2021 $ 0.00351
+9.03%
$ 18,090 $ 61
May 26, 2021 $ 0.00322
-20.51%
$ 16,588 $ 54
May 25, 2021 $ 0.00405
+0.87%
$ 20,867 $ 0
May 24, 2021 $ 0.00634
+7.11%
$ 32,670 $ 13
May 23, 2021 $ 0.00592
-12.39%
$ 30,513 $ 12
May 22, 2021 $ 0.00676
-21.01%
$ 34,839 $ 78
May 21, 2021 $ 0.00856
-13.40%
$ 44,082 $ 27
May 20, 2021 $ 0.00431
-38.65%
$ 22,180 $ 17
May 19, 2021 $ 0.00697
-37.72%
$ 35,889 $ 39
May 18, 2021 $ 0.0112
-1.67%
$ 57,478 $ 1
May 17, 2021 $ 0.0113
+66.18%
$ 58,447 $ 1
May 16, 2021 $ 0.00684
-49.15%
$ 35,223 $ 39
May 15, 2021 $ 0.00546
+0.45%
$ 28,140 $ 1
May 14, 2021 $ 0.00544
+0.27%
$ 28,018 $ 1
May 13, 2021 $ 0.0134
-1.79%
$ 69,020 $ 8
May 12, 2021 $ 0.0137
+119.44%
$ 70,438 $ 8
May 11, 2021 $ 0.0061
-68.25%
$ 31,441 $ 0
May 10, 2021 $ 0.0192
+129.08%
$ 98,923 $ 0
May 9, 2021 $ 0.00838
-59.77%
$ 43,183 $ 9
May 8, 2021 $ 0.0208
+228.29%
$ 107,383 $ 14
May 7, 2021 $ 0.00615
-0.11%
$ 31,665 $ 0.0001
May 6, 2021 $ 0.00615
-69.79%
$ 31,704 $ 0.0001
May 5, 2021 $ 0.0204
+257.67%
$ 104,906 $ 0
May 4, 2021 $ 0.0057
-71.35%
$ 29,336 $ 1
May 3, 2021 $ 0.0199
+28.88%
$ 102,389 $ 36
May 2, 2021 $ 0.0154
+164.01%
$ 79,446 $ 6
May 1, 2021 $ 0.00524
-0.21%
$ 26,995 $ 0
Apr 30, 2021 $ 0.00525
-75.05%
$ 27,052 $ 0
Apr 29, 2021 $ 0.0211
+21.77%
$ 108,459 $ 12
Apr 28, 2021 $ 0.0173
-23.69%
$ 89,052 $ 194
Apr 27, 2021 $ 0.0227
-18.05%
$ 116,741 $ 27
Apr 26, 2021 $ 0.0277
-5.36%
$ 142,512 $ 28