Giant Historical Data

GIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0215
+7.72%
$ -- $ 60,114
Nov 25 $ 0.02
-3.20%
$ -- $ 53,242
Nov 18 $ 0.0206
-25.69%
$ -- $ 76,086
Nov 11 $ 0.0278
+8.17%
$ -- $ 104,945
Nov 4 $ 0.0257
-28.37%
$ -- $ 147,013
Oct 28 $ 0.0359
-1.18%
$ -- $ 79,561
Oct 21 $ 0.0363
+39.48%
$ -- $ 31,357
Oct 14 $ 0.0261
+10.82%
$ -- $ 20,787
Oct 7 $ 0.0235
+54.25%
$ -- $ 20,498
Sep 30 $ 0.0153
-18.77%
$ -- $ 14,258
Sep 23 $ 0.0188
-0.26%
$ -- $ 15,157
Sep 16 $ 0.0189
-7.08%
$ -- $ 14,109
Sep 9 $ 0.0203
-16.49%
$ -- $ 17,607
Sep 2 $ 0.0243
+17.60%
$ -- $ 25,789
Aug 26 $ 0.0207
+31.77%
$ -- $ 18,658
Aug 19 $ 0.0157
-19.41%
$ -- $ 16,658
Aug 12 $ 0.0195
-27.16%
$ -- $ 17,740
Aug 5 $ 0.0268
+3.76%
$ -- $ 18,906
Jul 29 $ 0.0258
+30.75%
$ -- $ 15,422
Jul 22 $ 0.0197
-9.29%
$ -- $ 11,680
Jul 15 $ 0.0218
-10.88%
$ -- $ 13,815
Jul 8 $ 0.0244
-47.66%
$ -- $ 22,654
Jul 1 $ 0.0467
+24.56%
$ -- $ 29,369
Jun 24 $ 0.0375
-24.01%
$ -- $ 31,203
Jun 17 $ 0.0493
-25.10%
$ -- $ 43,214
Jun 10 $ 0.0658
-25.11%
$ -- $ 84,421
Jun 3 $ 0.0879
-40.00%
$ -- $ 77,836
May 27 $ 0.146
-24.35%
$ -- $ 91,277
May 20 $ 0.194
+13.84%
$ -- $ 106,709
May 13 $ 0.17
+6.06%
$ -- $ 84,191
May 6 $ 0.16
-1.16%
$ -- $ 91,849
Apr 29 $ 0.162
-10.55%
$ -- $ 57,147
Apr 22 $ 0.181
-17.95%
$ -- $ 50,365
Apr 15 $ 0.221
-18.40%
$ -- $ 74,772
Apr 8 $ 0.27
-8.86%
$ -- $ 167,422
Apr 1 $ 0.297
+0.25%
$ -- $ 221,911
Mar 25 $ 0.296
+5.17%
$ -- $ 247,619
Mar 18 $ 0.281
-10.32%
$ -- $ 187,243
Mar 11 $ 0.313
+20.92%
$ -- $ 111,185
Mar 4 $ 0.259
+5.28%
$ -- $ 80,373
Feb 25 $ 0.246
+6.31%
$ -- $ 26,284
Feb 18 $ 0.232
+6.74%
$ -- $ 36,779
Feb 11 $ 0.217
-14.30%
$ -- $ 122,328
Feb 4 $ 0.253
+3.40%
$ -- $ 117,765
Jan 28 $ 0.245
+13.09%
$ -- $ 51,117
Jan 21 $ 0.217
-12.50%
$ -- $ 36,970
Jan 14 $ 0.248
+17.84%
$ -- $ 43,991
Jan 7 $ 0.21
-2.55%
$ -- $ 43,574
Dec 31 $ 0.216
+6.12%
$ -- $ 38,655
Dec 24 $ 0.201
-22.10%
$ -- $ 33,157