Giant Historical Data

GIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0292
+72.18%
$ 150,565 $ 2
Apr 24, 2021 $ 0.017
+16.11%
$ 87,315 $ 203
Apr 23, 2021 $ 0.0146
-28.75%
$ 75,158 $ 153
Apr 22, 2021 $ 0.0205
+174.19%
$ 105,523 $ 0
Apr 21, 2021 $ 0.00745
-43.22%
$ 38,374 $ 0.001
Apr 20, 2021 $ 0.0131
-18.09%
$ 67,568 $ 2
Apr 19, 2021 $ 0.016
+59.12%
$ 82,487 $ 608
Apr 18, 2021 $ 0.0101
-31.21%
$ 51,893 $ 8
Apr 17, 2021 $ 0.0146
-1.77%
$ 75,446 $ 3
Apr 16, 2021 $ 0.0149
+6.50%
$ 76,849 $ 41
Apr 15, 2021 $ 0.014
+0.89%
$ 72,154 $ 0
Apr 14, 2021 $ 0.00698
-1.77%
$ 35,954 $ 19
Apr 13, 2021 $ 0.00711
-50.67%
$ 36,609 $ 19
Apr 12, 2021 $ 0.0144
+58.08%
$ 74,183 $ 1
Apr 11, 2021 $ 0.00911
-28.07%
$ 46,926 $ 13
Apr 10, 2021 $ 0.0127
+11.56%
$ 65,233 $ 25
Apr 9, 2021 $ 0.0114
+17.65%
$ 58,465 $ 7
Apr 8, 2021 $ 0.00965
-22.94%
$ 49,689 $ 4
Apr 7, 2021 $ 0.0125
-87.54%
$ 64,511 $ 0
Apr 6, 2021 $ 0.101
+419.78%
$ 517,845 $ 1
Apr 5, 2021 $ 0.0194
-91.52%
$ 99,759 $ 3
Apr 4, 2021 $ 0.228
+3,231.14%
$ 1.18 million $ 165
Apr 3, 2021 $ 0.0107
-6.52%
$ 55,246 $ 4
Apr 2, 2021 $ 0.0115
+25.58%
$ 59,100 $ 7
Apr 1, 2021 $ 0.00914
+0.13%
$ 47,065 $ 33
Mar 30, 2021 $ 0.0135
-6.32%
$ 69,727 $ 1
Mar 29, 2021 $ 0.0145
+7.80%
$ 74,450 $ 0
Mar 28, 2021 $ 0.0134
-7.92%
$ 69,077 $ 1
Mar 24, 2021 $ 0.00958
+2.61%
$ 49,345 $ 2
Mar 23, 2021 $ 0.00934
-36.46%
$ 48,104 $ 2
Mar 22, 2021 $ 0.0147
+16.01%
$ 75,725 $ 0
Mar 21, 2021 $ 0.0127
+45.00%
$ 65,275 $ 0.1
Mar 20, 2021 $ 0.00874
-44.45%
$ 45,029 $ 0.001
Mar 19, 2021 $ 0.0157
+17.88%
$ 80,943 $ 1
Mar 18, 2021 $ 0.0133
+50.42%
$ 68,663 $ 36
Mar 17, 2021 $ 0.00879
+3.10%
$ 45,270 $ 3
Mar 16, 2021 $ 0.00852
+8.80%
$ 43,873 $ 5
Mar 15, 2021 $ 0.00783
-0.88%
$ 40,335 $ 0
Mar 14, 2021 $ 0.00801
-0.95%
$ 41,282 $ 0.0001
Mar 13, 2021 $ 0.00809
-47.94%
$ 41,675 $ 0.0001
Mar 12, 2021 $ 0.0155
+58.09%
$ 80,066 $ 2
Mar 11, 2021 $ 0.00983
+26.36%
$ 50,650 $ 13
Mar 10, 2021 $ 0.00777
-35.64%
$ 40,010 $ 26
Mar 9, 2021 $ 0.0121
-11.63%
$ 62,139 $ 0
Mar 8, 2021 $ 0.0137
+9.10%
$ 70,311 $ 0
Mar 7, 2021 $ 0.0125
-32.82%
$ 64,346 $ 27
Mar 6, 2021 $ 0.0186
+99.52%
$ 95,767 $ 132
Mar 5, 2021 $ 0.00931
-16.94%
$ 47,956 $ 258
Mar 4, 2021 $ 0.0112
-33.79%
$ 57,732 $ 9,634
Mar 3, 2021 $ 0.0161
+0.81%
$ 83,065 $ 13,819