Giant Historical Data

GIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.258
+68.36%
$ -- $ 34,751
Dec 10 $ 0.153
-22.49%
$ -- $ 30,819
Dec 3 $ 0.198
-15.47%
$ -- $ 32,355
Nov 26 $ 0.233
+10.98%
$ -- $ 30,044
Nov 19 $ 0.239
-27.14%
$ -- $ 33,138
Nov 12 $ 0.308
-34.21%
$ 1.59 million $ 42,015
Nov 5 $ 0.478
+49.91%
$ -- $ 45,118
Oct 29 $ 0.33
+46.67%
$ -- $ 44,615
Oct 22 $ 0.253
+55.77%
$ -- $ 45,386
Oct 15 $ 0.16
-5.04%
$ -- $ 45,526
Oct 8 $ 0.173
-31.37%
$ -- $ 45,209
Oct 1 $ 0.273
-24.99%
$ -- $ 46,009
Sep 24 $ 0.381
-19.06%
$ -- $ 46,045
Sep 17 $ 0.47
-14.62%
$ -- $ 45,403
Sep 10 $ 0.56
-1.17%
$ -- $ 44,787
Sep 3 $ 0.534
-12.98%
$ -- $ 48,379
Aug 27 $ 0.623
+27.46%
$ -- $ 48,526
Aug 20 $ 0.493
+16.65%
$ -- $ 45,658
Aug 13 $ 0.473
-22.56%
$ -- $ 44,494
Aug 6 $ 0.618
-15.43%
$ -- $ 46,665
Jul 30 $ 0.837
-9.05%
$ -- $ 54,236
Jul 23 $ 0.903
-24.19%
$ -- $ 55,805
Jul 16 $ 1.22
+44.51%
$ -- $ 49,333
Jul 9 $ 0.801
+2.18%
$ -- $ 45,290
Jul 2 $ 0.738
+8.26%
$ -- $ 26,495
Download