Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Historical Data

GIC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2021 $0.0163
+0.12%
$84,159 $12,805
Mar 1, 2021 $0.0169
+12.88%
$86,963 $12,644
Feb 28, 2021 $0.0146
-0.10%
$75,142 $11,772
Feb 27, 2021 $0.0145
-0.39%
$74,446 $12,594
Feb 26, 2021 $0.0147
-1.49%
$75,650 $12,261
Feb 25, 2021 $0.0151
-3.32%
$77,856 $12,221
Feb 24, 2021 $0.0157
+3.44%
$80,796 $12,556
Feb 23, 2021 $0.0151
-9.77%
$77,921 $12,485
Feb 22, 2021 $0.0167
-5.25%
$85,931 $13,693
Feb 21, 2021 $0.0174
-0.44%
$89,487 $13,610
Feb 20, 2021 $0.0174
+0.69%
$89,586 $14,738
Feb 19, 2021 $0.0169
+4.56%
$86,861 $13,589
Feb 18, 2021 $0.0161
-13.04%
$83,077 $12,766
Feb 17, 2021 $0.0186
+20.64%
$96,023 $14,936
Feb 16, 2021 $0.0154
-11.79%
$79,544 $11,837
Feb 15, 2021 $0.0176
+3.14%
$90,480 $13,591
Feb 14, 2021 $0.019
+5.43%
$97,841 $15,148
Feb 13, 2021 $0.018
+13.20%
$92,784 $14,541
Feb 12, 2021 $0.0175
-5.46%
$89,954 $14,676
Feb 11, 2021 $0.0185
+27.87%
$95,161 $14,898
Feb 10, 2021 $0.0145
-9.03%
$74,436 $12,008
Feb 9, 2021 $0.0159
-13.64%
$81,828 $9,949
Feb 8, 2021 $0.0184
+34.67%
$94,660 $4,952
Feb 7, 2021 $0.0136
+9.41%
$70,299 $10,818
Feb 6, 2021 $0.0125
-24.58%
$64,211 $10,206
Feb 5, 2021 $0.0165
-18.99%
$85,102 $12,873
Feb 4, 2021 $0.0204
-6.27%
$105,060 $14,351
Feb 3, 2021 $0.0218
-2.49%
$112,082 $15,751
Feb 2, 2021 $0.0223
-44.50%
$115,014 $15,656
Feb 1, 2021 $0.0402
+27.79%
$207,229 $27,375
Jan 30, 2021 $0.0107
+4.13%
$55,327 $9,036
Jan 29, 2021 $0.0104
+0.19%
$53,737 $8,070
Jan 28, 2021 $0.0115
+2.48%
$59,097 $8,361
Jan 27, 2021 $0.0112
+5.18%
$57,531 $8,826
Jan 26, 2021 $0.0103
-4.50%
$53,234 $8,440
Jan 24, 2021 $0.0112
-8.14%
$57,916 $9,092
Jan 23, 2021 $0.00938
-9.50%
$48,331 $6,990
Jan 22, 2021 $0.0104
+14.01%
$53,367 $7,811
Jan 21, 2021 $0.00918
-36.94%
$47,296 $6,920
Jan 20, 2021 $0.0134
-11.82%
$68,968 $10,387
Jan 19, 2021 $0.0157
+11.34%
$80,941 $11,890
Jan 18, 2021 $0.0138
+0.89%
$71,237 $9,834
Jan 17, 2021 $0.0136
-10.42%
$69,851 $10,682
Jan 16, 2021 $0.0157
+2.69%
$80,682 $11,547
Jan 15, 2021 $0.0152
-13.60%
$78,494 $10,642
Jan 14, 2021 $0.0154
+12.55%
$79,217 $11,607
Jan 13, 2021 $0.014
+43.36%
$71,886 $11,029
Jan 12, 2021 $0.0115
+2.62%
$58,994 $9,363
Jan 11, 2021 $0.0101
-42.60%
$52,056 $7,266
Jan 10, 2021 $0.0154
-17.09%
$79,507 $11,118