Giant Historical Data

GIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.0163
+0.12%
$ 84,159 $ 12,805
Mar 1, 2021 $ 0.0169
+12.88%
$ 86,963 $ 12,644
Feb 28, 2021 $ 0.0146
-0.10%
$ 75,142 $ 11,772
Feb 27, 2021 $ 0.0145
-0.39%
$ 74,446 $ 12,594
Feb 26, 2021 $ 0.0147
-1.49%
$ 75,650 $ 12,261
Feb 25, 2021 $ 0.0151
-3.32%
$ 77,856 $ 12,221
Feb 24, 2021 $ 0.0157
+3.44%
$ 80,796 $ 12,556
Feb 23, 2021 $ 0.0151
-9.77%
$ 77,921 $ 12,485
Feb 22, 2021 $ 0.0167
-5.25%
$ 85,931 $ 13,693
Feb 21, 2021 $ 0.0174
-0.44%
$ 89,487 $ 13,610
Feb 20, 2021 $ 0.0174
+0.69%
$ 89,586 $ 14,738
Feb 19, 2021 $ 0.0169
+4.56%
$ 86,861 $ 13,589
Feb 18, 2021 $ 0.0161
-13.04%
$ 83,077 $ 12,766
Feb 17, 2021 $ 0.0186
+20.64%
$ 96,023 $ 14,936
Feb 16, 2021 $ 0.0154
-11.79%
$ 79,544 $ 11,837
Feb 15, 2021 $ 0.0176
+3.14%
$ 90,480 $ 13,591
Feb 14, 2021 $ 0.019
+5.43%
$ 97,841 $ 15,148
Feb 13, 2021 $ 0.018
+13.20%
$ 92,784 $ 14,541
Feb 12, 2021 $ 0.0175
-5.46%
$ 89,954 $ 14,676
Feb 11, 2021 $ 0.0185
+27.87%
$ 95,161 $ 14,898
Feb 10, 2021 $ 0.0145
-9.03%
$ 74,436 $ 12,008
Feb 9, 2021 $ 0.0159
-13.64%
$ 81,828 $ 9,949
Feb 8, 2021 $ 0.0184
+34.67%
$ 94,660 $ 4,952
Feb 7, 2021 $ 0.0136
+9.41%
$ 70,299 $ 10,818
Feb 6, 2021 $ 0.0125
-24.58%
$ 64,211 $ 10,206
Feb 5, 2021 $ 0.0165
-18.99%
$ 85,102 $ 12,873
Feb 4, 2021 $ 0.0204
-6.27%
$ 105,060 $ 14,351
Feb 3, 2021 $ 0.0218
-2.49%
$ 112,082 $ 15,751
Feb 2, 2021 $ 0.0223
-44.50%
$ 115,014 $ 15,656
Feb 1, 2021 $ 0.0402
+27.79%
$ 207,229 $ 27,375
Jan 30, 2021 $ 0.0107
+4.13%
$ 55,327 $ 9,036
Jan 29, 2021 $ 0.0104
+0.19%
$ 53,737 $ 8,070
Jan 28, 2021 $ 0.0115
+2.48%
$ 59,097 $ 8,361
Jan 27, 2021 $ 0.0112
+5.18%
$ 57,531 $ 8,826
Jan 26, 2021 $ 0.0103
-4.50%
$ 53,234 $ 8,440
Jan 24, 2021 $ 0.0112
-8.14%
$ 57,916 $ 9,092
Jan 23, 2021 $ 0.00938
-9.50%
$ 48,331 $ 6,990
Jan 22, 2021 $ 0.0104
+14.01%
$ 53,367 $ 7,811
Jan 21, 2021 $ 0.00918
-36.94%
$ 47,296 $ 6,920
Jan 20, 2021 $ 0.0134
-11.82%
$ 68,968 $ 10,387
Jan 19, 2021 $ 0.0157
+11.34%
$ 80,941 $ 11,890
Jan 18, 2021 $ 0.0138
+0.89%
$ 71,237 $ 9,834
Jan 17, 2021 $ 0.0136
-10.42%
$ 69,851 $ 10,682
Jan 16, 2021 $ 0.0157
+2.69%
$ 80,682 $ 11,547
Jan 15, 2021 $ 0.0152
-13.60%
$ 78,494 $ 10,642
Jan 14, 2021 $ 0.0154
+12.55%
$ 79,217 $ 11,607
Jan 13, 2021 $ 0.014
+43.36%
$ 71,886 $ 11,029
Jan 12, 2021 $ 0.0115
+2.62%
$ 58,994 $ 9,363
Jan 11, 2021 $ 0.0101
-42.60%
$ 52,056 $ 7,266
Jan 10, 2021 $ 0.0154
-17.09%
$ 79,507 $ 11,118