Giant Historical Data

GIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.0148
-21.35%
$ 76,037 $ 9,874
Jan 8, 2021 $ 0.0188
+0.70%
$ 96,742 $ 12,773
Jan 7, 2021 $ 0.0187
+10.91%
$ 96,102 $ 11,602
Jan 6, 2021 $ 0.0169
-15.49%
$ 87,006 $ 11,425
Jan 5, 2021 $ 0.0204
+27.72%
$ 104,901 $ 13,137
Jan 4, 2021 $ 0.0161
+6.98%
$ 83,051 $ 10,670
Jan 3, 2021 $ 0.0151
-33.62%
$ 77,573 $ 9,912
Jan 2, 2021 $ 0.0227
+167.24%
$ 116,788 $ 17,871
Jan 1, 2021 $ 0.00913
+11.71%
$ 47,011 $ 7,168
Dec 31, 2020 $ 0.00916
+12.62%
$ 47,182 $ 7,259
Dec 30, 2020 $ 0.00833
+1.48%
$ 42,904 $ 5,933
Dec 29, 2020 $ 0.00836
-2.29%
$ 43,070 $ 6,181
Dec 28, 2020 $ 0.00829
+0.98%
$ 42,707 $ 6,427
Dec 27, 2020 $ 0.00798
-2.82%
$ 41,124 $ 4,333
Dec 26, 2020 $ 0.00827
+8.20%
$ 42,622 $ 5,364
Dec 25, 2020 $ 0.00942
+11.31%
$ 48,515 $ 5,199
Dec 24, 2020 $ 0.00755
-21.48%
$ 38,871 $ 3,485
Dec 23, 2020 $ 0.00969
+0.71%
$ 49,928 $ 6,495
Dec 22, 2020 $ 0.00933
+31.37%
$ 48,039 $ 6,494
Dec 21, 2020 $ 0.00892
-41.12%
$ 45,938 $ 6,227
Dec 20, 2020 $ 0.015
-8.59%
$ 77,339 $ 7
Dec 19, 2020 $ 0.0167
+21.16%
$ 86,036 $ 33
Dec 18, 2020 $ 0.0168
+0.78%
$ 86,771 $ 9
Dec 17, 2020 $ 0.0176
+152.09%
$ 90,540 $ 0
Dec 16, 2020 $ 0.00711
+2.79%
$ 36,620 $ 5,350
Dec 15, 2020 $ 0.0064
-12.06%
$ 32,966 $ 4,662
Dec 14, 2020 $ 0.00789
-8.02%
$ 40,660 $ 5,386
Dec 13, 2020 $ 0.00552
-42.67%
$ 28,417 $ 3,631
Dec 12, 2020 $ 0.0124
+6.15%
$ 63,841 $ 7,890
Dec 11, 2020 $ 0.011
-11.98%
$ 56,637 $ 6,463
Dec 10, 2020 $ 0.0127
-6.81%
$ 65,263 $ 7,172
Dec 9, 2020 $ 0.0123
-4.01%
$ 63,100 $ 7,665
Dec 8, 2020 $ 0.0123
+0.23%
$ 63,397 $ 7,038
Dec 7, 2020 $ 0.0123
-4.38%
$ 63,400 $ 7,607
Dec 6, 2020 $ 0.0139
-5.12%
$ 71,822 $ 8,644
Dec 5, 2020 $ 0.013
+0.04%
$ 67,077 $ 7,713
Dec 4, 2020 $ 0.0134
+10.81%
$ 68,997 $ 7,823
Dec 3, 2020 $ 0.0121
+5.96%
$ 62,554 $ 6,971
Dec 2, 2020 $ 0.0129
+1.21%
$ 66,685 $ 7,528
Dec 1, 2020 $ 0.012
+7.02%
$ 61,761 $ 7,599
Nov 30, 2020 $ 0.0121
-25.17%
$ 62,501 $ 7,480
Nov 29, 2020 $ 0.0162
+1.51%
$ 83,512 $ 9,899
Nov 28, 2020 $ 0.016
-2.71%
$ 82,263 $ 9,420
Nov 27, 2020 $ 0.0164
-0.74%
$ 84,495 $ 8,629
Nov 26, 2020 $ 0.0165
-5.92%
$ 85,077 $ 9,378
Nov 25, 2020 $ 0.0176
+16.31%
$ 90,476 $ 10,199
Nov 24, 2020 $ 0.0151
+5.65%
$ 77,779 $ 8,469
Nov 23, 2020 $ 0.0143
-2.50%
$ 73,591 $ 8,354
Nov 22, 2020 $ 0.0147
-0.98%
$ 75,489 $ 7,763
Nov 21, 2020 $ 0.0148
+1.15%
$ 76,258 $ 8,832