Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Historical Data

GIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2021 $0.0148
-21.35%
$76,037 $9,874
Jan 8, 2021 $0.0188
+0.70%
$96,742 $12,773
Jan 7, 2021 $0.0187
+10.91%
$96,102 $11,602
Jan 6, 2021 $0.0169
-15.49%
$87,006 $11,425
Jan 5, 2021 $0.0204
+27.72%
$104,901 $13,137
Jan 4, 2021 $0.0161
+6.98%
$83,051 $10,670
Jan 3, 2021 $0.0151
-33.62%
$77,573 $9,912
Jan 2, 2021 $0.0227
+167.24%
$116,788 $17,871
Jan 1, 2021 $0.00913
+11.71%
$47,011 $7,168
Dec 31, 2020 $0.00916
+12.62%
$47,182 $7,259
Dec 30, 2020 $0.00833
+1.48%
$42,904 $5,933
Dec 29, 2020 $0.00836
-2.29%
$43,070 $6,181
Dec 28, 2020 $0.00829
+0.98%
$42,707 $6,427
Dec 27, 2020 $0.00798
-2.82%
$41,124 $4,333
Dec 26, 2020 $0.00827
+8.20%
$42,622 $5,364
Dec 25, 2020 $0.00942
+11.31%
$48,515 $5,199
Dec 24, 2020 $0.00755
-21.48%
$38,871 $3,485
Dec 23, 2020 $0.00969
+0.71%
$49,928 $6,495
Dec 22, 2020 $0.00933
+31.37%
$48,039 $6,494
Dec 21, 2020 $0.00892
-41.12%
$45,938 $6,227
Dec 20, 2020 $0.015
-8.59%
$77,339 $7
Dec 19, 2020 $0.0167
+21.16%
$86,036 $33
Dec 18, 2020 $0.0168
+0.78%
$86,771 $9
Dec 17, 2020 $0.0176
+152.09%
$90,540 $0
Dec 16, 2020 $0.00711
+2.79%
$36,620 $5,350
Dec 15, 2020 $0.0064
-12.06%
$32,966 $4,662
Dec 14, 2020 $0.00789
-8.02%
$40,660 $5,386
Dec 13, 2020 $0.00552
-42.67%
$28,417 $3,631
Dec 12, 2020 $0.0124
+6.15%
$63,841 $7,890
Dec 11, 2020 $0.011
-11.98%
$56,637 $6,463
Dec 10, 2020 $0.0127
-6.81%
$65,263 $7,172
Dec 9, 2020 $0.0123
-4.01%
$63,100 $7,665
Dec 8, 2020 $0.0123
+0.23%
$63,397 $7,038
Dec 7, 2020 $0.0123
-4.38%
$63,400 $7,607
Dec 6, 2020 $0.0139
-5.12%
$71,822 $8,644
Dec 5, 2020 $0.013
+0.04%
$67,077 $7,713
Dec 4, 2020 $0.0134
+10.81%
$68,997 $7,823
Dec 3, 2020 $0.0121
+5.96%
$62,554 $6,971
Dec 2, 2020 $0.0129
+1.21%
$66,685 $7,528
Dec 1, 2020 $0.012
+7.02%
$61,761 $7,599
Nov 30, 2020 $0.0121
-25.17%
$62,501 $7,480
Nov 29, 2020 $0.0162
+1.51%
$83,512 $9,899
Nov 28, 2020 $0.016
-2.71%
$82,263 $9,420
Nov 27, 2020 $0.0164
-0.74%
$84,495 $8,629
Nov 26, 2020 $0.0165
-5.92%
$85,077 $9,378
Nov 25, 2020 $0.0176
+16.31%
$90,476 $10,199
Nov 24, 2020 $0.0151
+5.65%
$77,779 $8,469
Nov 23, 2020 $0.0143
-2.50%
$73,591 $8,354
Nov 22, 2020 $0.0147
-0.98%
$75,489 $7,763
Nov 21, 2020 $0.0148
+1.15%
$76,258 $8,832