Ducks Historical Data

DUCKS
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₉298
-0.77%
$ -- $ 10
Nov 18, 2024 $ 0.0₈236
+1.97%
$ 163,499 $ 4
Nov 17, 2024 $ 0.0₈23
-0.18%
$ 159,946 $ 2
Nov 10, 2024 $ 0.0₈247
+3.52%
$ 171,251 $ 25
Nov 9, 2024 $ 0.0₈239
+1.05%
$ 165,945 $ 24
Nov 6, 2024 $ 0.0₈188
+0.29%
$ -- $ 325
Nov 5, 2024 $ 0.0₈187
-0.67%
$ 130,082 $ 324
Oct 27, 2024 $ 0.0₈208
+0.57%
$ 144,367 $ 22
Oct 26, 2024 $ 0.0₈207
+3.75%
$ 143,589 $ 21
Oct 25, 2024 $ 0.0₈199
-6.33%
$ 137,907 $ 58
Oct 22, 2024 $ 0.0₈261
-0.89%
$ -- $ 53
Oct 21, 2024 $ 0.0₈263
+10.02%
$ 182,477 $ 53
Oct 20, 2024 $ 0.0₈263
+14.62%
$ 182,588 $ 2,057
Dec 31, 2023 $ 0.0₈244
-0.44%
$ 169,566 $ 0
Dec 29, 2023 $ 0.0₈25
-0.35%
$ -- $ 119
Dec 28, 2023 $ 0.0₈251
-2.64%
$ 174,378 $ 120
Dec 26, 2023 $ 0.0₈241
-0.08%
$ -- $ 129
Dec 25, 2023 $ 0.0₈241
-0.81%
$ 167,097 $ 129
Dec 24, 2023 $ 0.0₈243
-0.80%
$ 168,724 $ 107
Dec 23, 2023 $ 0.0₈245
-0.22%
$ 170,224 $ 46
Dec 22, 2023 $ 0.0₈246
+3.17%
$ 170,802 $ 31
Dec 20, 2023 $ 0.0₈232
+0.45%
$ 161,006 $ 103
Dec 19, 2023 $ 0.0₈231
-2.84%
$ 160,266 $ 102
Dec 18, 2023 $ 0.0₈237
+2.52%
$ 164,851 $ 6
Dec 17, 2023 $ 0.0₈237
-0.56%
$ 164,583 $ 60
Dec 16, 2023 $ 0.0₈238
+0.00%
$ 165,420 $ 60
Dec 14, 2023 $ 0.0₈245
+0.95%
$ -- $ 6,744
Dec 13, 2023 $ 0.0₈243
+4.83%
$ 168,708 $ 11,332
Dec 12, 2023 $ 0.0₈235
-0.10%
$ -- $ 24
Dec 11, 2023 $ 0.0₈235
-1.04%
$ 163,329 $ 24
Dec 9, 2023 $ 0.0₈25
+0.47%
$ -- $ 25
Dec 8, 2023 $ 0.0₈249
+0.30%
$ 173,135 $ 25
Dec 7, 2023 $ 0.0₈246
+4.88%
$ 170,545 $ 10
Dec 5, 2023 $ 0.0₈233
-0.17%
$ -- $ 154
Dec 4, 2023 $ 0.0₈233
+0.81%
$ 162,068 $ 155
Dec 3, 2023 $ 0.0₈231
+0.29%
$ 160,707 $ 105
Dec 2, 2023 $ 0.0₈231
-2.93%
$ 160,306 $ 5,365
Dec 1, 2023 $ 0.0₈238
-44.89%
$ 164,887 $ 100,707
Nov 10, 2023 $ 0.0₈2
-1.24%
$ -- $ 1,041
Nov 9, 2023 $ 0.0₈203
+6.28%
$ 140,718 $ 1,057
Nov 8, 2023 $ 0.0₈2
+0.20%
$ 138,495 $ 21
Nov 7, 2023 $ 0.0₈199
+0.45%
$ 138,271 $ 21
Nov 2, 2023 $ 0.0₈197
+0.42%
$ -- $ 7
Nov 1, 2023 $ 0.0₈196
+2.22%
$ 135,735 $ 7
Oct 30, 2023 $ 0.0₈189
-0.44%
$ -- $ 9
Oct 29, 2023 $ 0.0₈19
+0.98%
$ 132,048 $ 9
Oct 26, 2023 $ 0.0₈19
+0.11%
$ -- $ 1
Oct 25, 2023 $ 0.0₈189
-0.44%
$ 131,387 $ 1
Oct 23, 2023 $ 0.0₈178
+0.91%
$ -- $ 7
Oct 22, 2023 $ 0.0₈176
+1.89%
$ 122,151 $ 6
Download