Ducks Historical Data

DUCKS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₉298
-0.77%
$ -- $ 10
Nov 2024 $ 0.0₈236
+24.85%
$ -- $ 703
Oct 2024 $ 0.0₈208
-9.37%
$ -- $ 2,264
Dec 2023 $ 0.0₈244
-43.33%
$ 169,566 $ 125,682
Nov 2023 $ 0.0₈2
+4.41%
$ -- $ 2,153
Oct 2023 $ 0.0₈189
+9.69%
$ -- $ 1,175
Sep 2023 $ 0.0₈174
-7.26%
$ -- $ 3,038
Aug 2023 $ 0.0₈187
-30.06%
$ 129,942 $ 7,000
Jul 2023 $ 0.0₈269
-37.23%
$ 186,621 $ 14,169
Jun 2023 $ 0.0₈428
+1.50%
$ 181,344 $ 489,871
May 2023 $ 0.0₈421
-85.21%
$ 178,226 $ 1.69 million
Download