Ducks Historical Data

DUCKS
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₈236
+1.97%
$ -- $ 4
Nov 4 $ 0.0₈239
+26.72%
$ 171,251 $ 672
Oct 21 $ 0.0₈207
-13.42%
$ 144,367 $ 186
Oct 14 $ 0.0₈263
+14.62%
$ 182,588 $ 2,057
Dec 25 $ 0.0₈25
+3.16%
$ 169,566 $ 496
Dec 18 $ 0.0₈245
+5.87%
$ 168,724 $ 287
Dec 11 $ 0.0₈238
+0.22%
$ 164,583 $ 18,184
Dec 4 $ 0.0₈25
+8.09%
$ -- $ 370
Nov 27 $ 0.0₈231
-46.29%
$ 160,707 $ 106,178
Nov 6 $ 0.0₈2
+0.73%
$ -- $ 2,139
Oct 30 $ 0.0₈197
+3.34%
$ -- $ 23
Oct 23 $ 0.0₈19
+8.08%
$ 132,048 $ 17
Oct 16 $ 0.0₈176
+8.15%
$ 122,151 $ 1,073
Oct 9 $ 0.0₈163
+0.44%
$ 113,073 $ 15
Oct 2 $ 0.0₈172
-0.29%
$ -- $ 33
Sep 25 $ 0.0₈174
+3.28%
$ -- $ 30
Sep 18 $ 0.0₈167
-2.28%
$ -- $ 196
Sep 11 $ 0.0₈176
+3.05%
$ 118,825 $ 491
Sep 4 $ 0.0₈175
-6.51%
$ -- $ 1,720
Aug 28 $ 0.0₈187
-3.01%
$ -- $ 1,217
Aug 21 $ 0.0₈186
-7.17%
$ -- $ 781
Aug 14 $ 0.0₈213
-4.28%
$ 139,096 $ 427
Aug 7 $ 0.0₈224
+0.79%
$ 154,285 $ 236
Jul 31 $ 0.0₈222
-19.14%
$ 154,238 $ 4,979
Jul 24 $ 0.0₈274
-3.69%
$ 190,233 $ 2,085
Jul 17 $ 0.0₈284
-5.44%
$ 120,462 $ 1,011
Jul 10 $ 0.0₈301
-23.14%
$ 127,448 $ 5,761
Jul 3 $ 0.0₈384
-4.49%
$ 162,681 $ 1,680
Jun 26 $ 0.0₈401
+6.78%
$ 170,038 $ 467,139
Jun 19 $ 0.0₈359
+14.24%
$ 160,608 $ 4,744
Jun 12 $ 0.0₈32
-3.83%
$ 133,142 $ 2,445
Jun 5 $ 0.0₈331
-14.98%
$ -- $ 5,522
May 29 $ 0.0₈382
-33.64%
$ 161,804 $ 9,022
May 22 $ 0.0₈588
-23.73%
$ 251,982 $ 18,222
May 15 $ 0.0₈672
-51.49%
$ 538,658 $ 93,620
May 8 $ 0.0₇3
+5.55%
$ 958,188 $ 1.38 million
Download