Ducks Historical Data

DUCKS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0₈173
+1.53%
$ 119,843 $ 709
Oct 20, 2023 $ 0.0₈17
+1.43%
$ 117,984 $ 21
Oct 19, 2023 $ 0.0₈165
-0.83%
$ -- $ 154
Oct 18, 2023 $ 0.0₈166
-1.11%
$ 115,570 $ 155
Oct 16, 2023 $ 0.0₈164
+1.07%
$ 114,155 $ 27
Oct 15, 2023 $ 0.0₈163
+0.03%
$ 113,073 $ 27
Oct 14, 2023 $ 0.0₈163
+0.44%
$ 112,985 $ 15
Oct 5, 2023 $ 0.0₈172
+0.03%
$ -- $ 16
Oct 4, 2023 $ 0.0₈172
-0.28%
$ 119,507 $ 16
Sep 29, 2023 $ 0.0₈174
+0.75%
$ 120,510 $ 12
Sep 28, 2023 $ 0.0₈172
+2.49%
$ 119,594 $ 17
Sep 24, 2023 $ 0.0₈167
-0.03%
$ -- $ 6
Sep 23, 2023 $ 0.0₈167
+0.11%
$ 116,112 $ 6
Sep 20, 2023 $ 0.0₈172
-0.25%
$ -- $ 17
Sep 19, 2023 $ 0.0₈172
+0.37%
$ 119,374 $ 17
Sep 18, 2023 $ 0.0₈174
+1.75%
$ -- $ 156
Sep 17, 2023 $ 0.0₈171
-0.50%
$ 118,825 $ 153
Sep 15, 2023 $ 0.0₈176
+1.21%
$ 122,277 $ 158
Sep 14, 2023 $ 0.0₈174
+3.16%
$ 120,793 $ 156
Sep 13, 2023 $ 0.0₈169
-1.32%
$ 117,094 $ 178
Sep 8, 2023 $ 0.0₈175
-0.59%
$ 121,259 $ 338
Sep 7, 2023 $ 0.0₈176
-3.81%
$ 121,876 $ 340
Sep 6, 2023 $ 0.0₈183
-0.19%
$ 126,715 $ 462
Sep 5, 2023 $ 0.0₈193
+0.40%
$ 134,093 $ 288
Sep 4, 2023 $ 0.0₈192
+3.00%
$ 133,588 $ 292
Sep 2, 2023 $ 0.0₈187
-0.24%
$ 129,472 $ 174
Sep 1, 2023 $ 0.0₈187
-0.11%
$ 129,791 $ 268
Aug 31, 2023 $ 0.0₈187
-2.95%
$ 129,942 $ 16
Aug 30, 2023 $ 0.0₈193
-0.92%
$ 133,894 $ 251
Aug 29, 2023 $ 0.0₈2
+3.96%
$ -- $ 259
Aug 28, 2023 $ 0.0₈193
+0.17%
$ 133,712 $ 249
Aug 26, 2023 $ 0.0₈186
-0.39%
$ -- $ 3
Aug 25, 2023 $ 0.0₈187
-0.16%
$ 129,709 $ 3
Aug 22, 2023 $ 0.0₈186
-1.47%
$ -- $ 381
Aug 21, 2023 $ 0.0₈188
-6.02%
$ 130,780 $ 394
Aug 20, 2023 $ 0.0₈2
+0.76%
$ 139,096 $ 44
Aug 17, 2023 $ 0.0₈213
-0.97%
$ -- $ 194
Aug 16, 2023 $ 0.0₈215
-0.88%
$ 149,242 $ 196
Aug 15, 2023 $ 0.0₈223
-0.01%
$ -- $ 18
Aug 14, 2023 $ 0.0₈223
+0.44%
$ 154,909 $ 18
Aug 13, 2023 $ 0.0₈222
-0.03%
$ 154,285 $ 3
Aug 12, 2023 $ 0.0₈224
-1.39%
$ 155,518 $ 3
Aug 10, 2023 $ 0.0₈243
+5.26%
$ -- $ 61
Aug 9, 2023 $ 0.0₈232
+2.08%
$ 161,092 $ 58
Aug 8, 2023 $ 0.0₈227
+2.55%
$ 157,545 $ 41
Aug 7, 2023 $ 0.0₈222
-0.17%
$ 154,036 $ 72
Aug 6, 2023 $ 0.0₈222
-4.68%
$ 154,238 $ 384
Aug 5, 2023 $ 0.0₈232
+0.20%
$ 160,851 $ 565
Aug 4, 2023 $ 0.0₈246
-0.44%
$ 170,686 $ 1,818
Aug 3, 2023 $ 0.0₈245
-6.16%
$ 170,068 $ 1,914