Ducks Historical Data

DUCKS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0₈264
-1.45%
$ -- $ 52
Jul 31, 2023 $ 0.0₈269
-2.17%
$ 186,621 $ 245
Jul 30, 2023 $ 0.0₈274
-3.59%
$ 190,233 $ 292
Jul 29, 2023 $ 0.0₈286
+2.91%
$ 198,383 $ 284
Jul 28, 2023 $ 0.0₈276
-1.96%
$ 191,387 $ 639
Jul 27, 2023 $ 0.0₈283
+2.26%
$ 196,204 $ 353
Jul 26, 2023 $ 0.0₈279
-14.59%
$ 118,117 $ 382
Jul 24, 2023 $ 0.0₈286
+0.40%
$ -- $ 135
Jul 23, 2023 $ 0.0₈284
-1.66%
$ 120,462 $ 134
Jul 22, 2023 $ 0.0₈297
+7.71%
$ 126,025 $ 211
Jul 20, 2023 $ 0.0₈294
+0.60%
$ 124,460 $ 55
Jul 19, 2023 $ 0.0₈292
-1.59%
$ 123,605 $ 293
Jul 18, 2023 $ 0.0₈299
-0.51%
$ -- $ 16
Jul 17, 2023 $ 0.0₈301
+0.20%
$ 127,655 $ 302
Jul 16, 2023 $ 0.0₈301
-1.33%
$ 127,448 $ 187
Jul 15, 2023 $ 0.0₈305
-0.81%
$ 129,054 $ 53
Jul 14, 2023 $ 0.0₈307
-16.97%
$ 129,998 $ 2,821
Jul 13, 2023 $ 0.0₈37
+6.71%
$ 156,923 $ 189
Jul 12, 2023 $ 0.0₈347
-8.25%
$ 146,885 $ 1,022
Jul 11, 2023 $ 0.0₈378
-2.76%
$ 160,044 $ 482
Jul 10, 2023 $ 0.0₈391
-0.06%
$ 165,731 $ 1,007
Jul 9, 2023 $ 0.0₈384
+1.01%
$ 162,681 $ 283
Jul 8, 2023 $ 0.0₈379
+2.55%
$ 160,632 $ 450
Jul 7, 2023 $ 0.0₈369
-1.91%
$ 156,352 $ 61
Jul 6, 2023 $ 0.0₈372
-2.20%
$ 157,679 $ 143
Jul 5, 2023 $ 0.0₈384
-1.77%
$ 162,745 $ 28
Jul 4, 2023 $ 0.0₈391
+1.19%
$ 165,560 $ 29
Jul 3, 2023 $ 0.0₈385
-4.17%
$ 163,230 $ 685
Jul 2, 2023 $ 0.0₈401
-3.56%
$ 170,038 $ 1,296
Jul 1, 2023 $ 0.0₈415
-3.08%
$ 175,912 $ 2,091
Jun 30, 2023 $ 0.0₈428
-1.70%
$ 181,344 $ 2,238
Jun 29, 2023 $ 0.0₈429
-37.32%
$ 181,865 $ 15,297
Jun 28, 2023 $ 0.0₈684
+89.06%
$ 289,653 $ 445,453
Jun 27, 2023 $ 0.0₈351
+0.67%
$ 148,759 $ 228
Jun 26, 2023 $ 0.0₈348
-7.29%
$ 147,628 $ 536
Jun 25, 2023 $ 0.0₈379
+5.64%
$ 160,608 $ 2,719
Jun 24, 2023 $ 0.0₈359
-5.61%
$ 151,938 $ 601
Jun 23, 2023 $ 0.0₈38
+3.71%
$ 160,980 $ 434
Jun 22, 2023 $ 0.0₈366
-1.03%
$ 155,227 $ 37
Jun 21, 2023 $ 0.0₈37
+4.07%
$ 156,648 $ 1,086
Jun 20, 2023 $ 0.0₈355
+12.68%
$ 150,615 $ 2,571
Jun 19, 2023 $ 0.0₈315
+0.42%
$ 133,568 $ 14
Jun 18, 2023 $ 0.0₈314
-1.75%
$ 133,142 $ 7,963
Jun 17, 2023 $ 0.0₈32
+0.65%
$ 135,520 $ 56
Jun 16, 2023 $ 0.0₈318
+5.43%
$ 134,639 $ 464
Jun 15, 2023 $ 0.0₈301
-2.61%
$ -- $ 18
Jun 14, 2023 $ 0.0₈302
-5.41%
$ 127,975 $ 57
Jun 13, 2023 $ 0.0₈319
-3.01%
$ 135,295 $ 724
Jun 12, 2023 $ 0.0₈329
-1.11%
$ 139,344 $ 1,126
Jun 11, 2023 $ 0.0₈33
-0.14%
$ -- $ 26