Ducks Historical Data

DUCKS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₈331
-8.27%
$ 140,266 $ 466
Jun 9, 2023 $ 0.0₈358
-3.99%
$ 151,588 $ 3,056
Jun 8, 2023 $ 0.0₈378
+2.87%
$ 160,194 $ 69
Jun 7, 2023 $ 0.0₈378
-0.46%
$ 160,161 $ 865
Jun 6, 2023 $ 0.0₈38
+1.30%
$ 160,828 $ 506
Jun 5, 2023 $ 0.0₈377
-3.09%
$ 159,881 $ 560
Jun 4, 2023 $ 0.0₈382
-7.22%
$ 161,804 $ 307
Jun 3, 2023 $ 0.0₈412
-5.42%
$ 174,430 $ 1,418
Jun 2, 2023 $ 0.0₈436
+0.74%
$ 184,648 $ 343
Jun 1, 2023 $ 0.0₈43
+2.01%
$ 182,246 $ 632
May 31, 2023 $ 0.0₈421
-10.15%
$ 178,226 $ 2,013
May 30, 2023 $ 0.0₈474
+5.31%
$ 200,700 $ 339
May 29, 2023 $ 0.0₈484
-15.88%
$ 205,125 $ 3,970
May 28, 2023 $ 0.0₈595
+0.26%
$ 251,982 $ 1,752
May 27, 2023 $ 0.0₈588
+7.56%
$ 249,058 $ 4,588
May 26, 2023 $ 0.0₈568
+8.32%
$ 240,527 $ 1,116
May 25, 2023 $ 0.0₈523
-4.27%
$ 221,569 $ 2,832
May 24, 2023 $ 0.0₈552
-5.96%
$ 233,854 $ 2,612
May 23, 2023 $ 0.0₈58
-1.49%
$ 245,865 $ 1,281
May 22, 2023 $ 0.0₈584
-24.19%
$ 247,548 $ 5,794
May 21, 2023 $ 0.0₈776
+14.16%
$ 538,658 $ 6,095
May 20, 2023 $ 0.0₈672
+5.31%
$ 466,739 $ 3,498
May 19, 2023 $ 0.0₈665
+16.22%
$ 461,751 $ 20,172
May 18, 2023 $ 0.0₈544
-27.33%
$ 377,532 $ 7,870
May 17, 2023 $ 0.0₈748
-9.70%
$ 519,202 $ 8,419
May 16, 2023 $ 0.0₈825
-5.69%
$ 572,771 $ 11,272
May 15, 2023 $ 0.0₈873
-36.98%
$ 606,320 $ 42,389
May 14, 2023 $ 0.0₇138
-53.51%
$ 958,188 $ 185,472
May 13, 2023 $ 0.0₇3
+530.81%
$ 2.08 million $ 1.11 million
May 12, 2023 $ 0.0₈472
-5.15%
$ 327,499 $ 15,713
May 11, 2023 $ 0.0₈482
-43.12%
$ 334,624 $ 22,400
May 10, 2023 $ 0.0₈834
-65.42%
$ 579,091 $ 96,522
May 9, 2023 $ 0.0₇238
-16.27%
$ 1.65 million $ 138,543
Download