CRAWLEE github.com/apify/CRAWLEE Historical Data

CRAWLEE Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00567
+6.91%
$ -- $ 3.86 million
May 25, 6 AM $ 0.00471
-7.22%
$ -- $ 3.7 million
May 25, 5 AM $ 0.00513
+0.00%
$ -- $ 3.48 million
May 25, 4 AM $ 0.00594
+21.44%
$ -- $ 3.21 million
May 25, 3 AM $ 0.00456
+6.29%
$ -- $ 2.64 million
May 25, 12 AM $ 0.00433
+0.00%
$ -- $ 2.53 million
May 24, 11 PM $ 0.00403
+0.00%
$ -- $ 2.4 million
May 24, 9 PM $ 0.00366
+0.00%
$ -- $ 2.39 million
May 24, 8 PM $ 0.00398
+1.77%
$ -- $ 2.24 million
May 24, 7 PM $ 0.00361
-5.26%
$ -- $ 2.19 million
May 24, 6 PM $ 0.0038
+0.00%
$ -- $ 2.04 million
May 24, 5 PM $ 0.00389
+0.15%
$ -- $ 2.36 million
May 24, 4 PM $ 0.00391
+13.05%
$ -- $ 2.35 million
May 24, 3 PM $ 0.00354
+0.00%
$ -- $ 2.23 million
May 24, 1 PM $ 0.00369
+6.16%
$ -- $ 2.28 million
May 24, 12 PM $ 0.00342
-5.66%
$ -- $ 2.09 million
May 24, 7 AM $ 0.00348
-0.10%
$ -- $ 2.22 million
May 24, 12 AM $ 0.00357
+0.00%
$ -- $ 2.3 million
May 23, 11 PM $ 0.00324
+0.00%
$ -- $ 2.14 million
May 23, 9 PM $ 0.0033
+0.00%
$ -- $ 1.98 million
May 23, 6 PM $ 0.00322
-7.73%
$ -- $ 1.7 million
May 23, 5 PM $ 0.00371
+6.21%
$ -- $ 1.48 million
May 23, 3 PM $ 0.00352
+0.00%
$ -- $ 1.09 million
May 23, 2 PM $ 0.00317
+0.00%
$ -- $ 969,634
May 23, 12 PM $ 0.00359
+0.00%
$ -- $ 775,107
May 23, 11 AM $ 0.00385
+6.48%
$ -- $ 663,301
May 23, 7 AM $ 0.00338
+0.00%
$ -- $ 413,877
May 23, 6 AM $ 0.0037
+0.00%
$ -- $ 276,566
May 23, 4 AM $ 0.0034
+0.00%
$ -- $ 111,115
May 15, 10 PM $ 0.00135
+0.00%
$ -- $ 1.89 million
May 15, 9 PM $ 0.00135
+0.00%
$ -- $ 2.14 million
May 15, 8 PM $ 0.00134
+0.00%
$ -- $ 2.28 million
May 15, 7 PM $ 0.00135
+0.00%
$ -- $ 2.27 million
May 15, 6 PM $ 0.00135
-5.68%
$ -- $ 2.38 million
May 15, 5 PM $ 0.00134
-7.62%
$ -- $ 2.6 million
May 15, 4 PM $ 0.00133
+0.00%
$ -- $ 2.62 million
May 15, 3 PM $ 0.00141
-7.41%
$ -- $ 2.58 million
May 15, 2 PM $ 0.00167
+0.00%
$ -- $ 2.47 million
May 15, 1 PM $ 0.00173
+12.18%
$ -- $ 2.44 million
May 15, 12 PM $ 0.00144
-9.14%
$ -- $ 2.3 million
May 15, 11 AM $ 0.00166
+11.38%
$ -- $ 2.09 million
May 15, 10 AM $ 0.00137
-4.19%
$ -- $ 1.9 million
May 15, 9 AM $ 0.00146
+8.15%
$ -- $ 1.82 million
May 15, 7 AM $ 0.00135
-0.28%
$ -- $ 1.85 million
May 15, 4 AM $ 0.00135
+0.00%
$ -- $ 2.08 million
May 15, 2 AM $ 0.00147
+2.14%
$ -- $ 2.22 million
May 15, 12 AM $ 0.00148
+8.50%
$ -- $ 2.08 million
May 14, 11 PM $ 0.00146
-8.32%
$ -- $ 2.03 million
May 14, 10 PM $ 0.00175
+21.18%
$ -- $ 1.96 million
May 14, 9 PM $ 0.00159
+0.00%
$ -- $ 1.84 million