METAOASIS Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000873
+0.34%
$ -- $ 7,020
Jul 14, 2025 $ 0.00087
-8.42%
$ 4.35 million $ 7,016
Jul 13, 2025 $ 0.00095
-19.35%
$ 4.75 million $ 4,841
Jul 12, 2025 $ 0.00118
+6.99%
$ 5.89 million $ 45,978
Jul 11, 2025 $ 0.0011
-4.51%
$ 5.5 million $ 17,579
Jul 10, 2025 $ 0.00115
-13.57%
$ 5.76 million $ 1,121
Jul 9, 2025 $ 0.00133
-11.24%
$ 6.67 million $ 81,205
Jul 8, 2025 $ 0.0015
-3.03%
$ 7.51 million $ 32,450
Jul 7, 2025 $ 0.00164
-10.70%
$ 8.18 million $ 35,942
Jul 6, 2025 $ 0.00183
-18.29%
$ 9.16 million $ 114,087
Jul 5, 2025 $ 0.00226
-1.52%
$ 11.31 million $ 24,583
Jul 4, 2025 $ 0.0023
-0.22%
$ 11.49 million $ 15,563
Jul 2, 2025 $ 0.00231
-2.69%
$ -- $ 23,976
Jul 1, 2025 $ 0.00238
+2.81%
$ 11.89 million $ 13,234
Jun 30, 2025 $ 0.00231
+0.04%
$ 11.56 million $ 34,322
Jun 29, 2025 $ 0.00231
-2.73%
$ 11.56 million $ 37,696
Jun 28, 2025 $ 0.00238
-0.04%
$ 11.88 million $ 29,485
Jun 27, 2025 $ 0.00231
-2.28%
$ 11.56 million $ 31,840
Jun 26, 2025 $ 0.00237
-0.08%
$ 11.84 million $ 24,041
Jun 25, 2025 $ 0.00237
-0.38%
$ 11.85 million $ 4,442
Jun 24, 2025 $ 0.00238
-0.04%
$ 11.89 million $ 51,479
Jun 23, 2025 $ 0.00238
+0.34%
$ 11.89 million $ 46,698
Jun 22, 2025 $ 0.00237
-0.13%
$ 11.86 million $ 37,364
Jun 21, 2025 $ 0.00237
+0.00%
$ 11.87 million $ 47,415
May 14, 2025 $ 0.00294
+6.70%
$ -- $ 30,534
May 13, 2025 $ 0.00275
-4.68%
$ 13.77 million $ 39,785
May 12, 2025 $ 0.00289
+0.79%
$ 14.45 million $ 29,601
May 11, 2025 $ 0.00287
-0.70%
$ 14.34 million $ 27,757
May 10, 2025 $ 0.00289
-0.07%
$ 14.43 million $ 25,143
May 9, 2025 $ 0.00287
-0.63%
$ 14.34 million $ 83,183
May 8, 2025 $ 0.00288
+0.02%
$ 14.42 million $ 63,491
May 7, 2025 $ 0.00288
-0.52%
$ 14.42 million $ 63,293
May 6, 2025 $ 0.0029
+0.66%
$ 14.5 million $ 3,415
May 5, 2025 $ 0.00288
-0.69%
$ 14.4 million $ 14,629
May 4, 2025 $ 0.0029
+0.35%
$ 14.5 million $ 19,202
May 3, 2025 $ 0.00289
-0.34%
$ 14.45 million $ 26,697
May 2, 2025 $ 0.0029
-0.34%
$ 14.5 million $ 34,766
May 1, 2025 $ 0.00292
+3.18%
$ 14.6 million $ 23,228
Apr 30, 2025 $ 0.00285
+1.06%
$ 14.25 million $ 38,798
Apr 29, 2025 $ 0.00278
-2.46%
$ -- $ 9,968
Apr 28, 2025 $ 0.00285
+0.71%
$ 14.25 million $ 24,443
Apr 27, 2025 $ 0.00283
+1.80%
$ 14.15 million $ 36,051
Apr 26, 2025 $ 0.00276
+0.00%
$ 13.8 million $ 2
Apr 25, 2025 $ 0.00276
+0.00%
$ 13.8 million $ 13,361
Apr 24, 2025 $ 0.00276
-3.16%
$ 13.8 million $ 32,714
Apr 23, 2025 $ 0.00285
-1.38%
$ 14.25 million $ 65,289
Apr 22, 2025 $ 0.00279
-1.76%
$ 13.95 million $ 110,201
Apr 21, 2025 $ 0.00282
+1.08%
$ 14.1 million $ 136,986
Apr 20, 2025 $ 0.0028
-0.36%
$ 14 million $ 60,243
Apr 19, 2025 $ 0.00281
+0.00%
$ 14.05 million $ 61,730
Download