METAOASIS Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000873
-62.26%
$ -- $ 424,592
Jun 2025 $ 0.00231
-2.61%
$ 11.56 million $ 310,461
May 2025 $ 0.00294
+3.93%
$ -- $ 484,726
Apr 2025 $ 0.00285
-3.06%
$ 14.25 million $ 1.58 million
Mar 2025 $ 0.00294
+2.44%
$ 14.7 million $ 1.08 million
Feb 2025 $ 0.00287
-15.59%
$ 14.35 million $ 606,580
Dec 2024 $ 0.00354
-14.49%
$ -- $ 593,002
Nov 2024 $ 0.00414
-3.27%
$ 20.75 million $ 896,245
Oct 2024 $ 0.0035
-11.17%
$ 20.7 million $ 1.5 million
Sep 2024 $ 0.00396
+7.61%
$ 19.8 million $ 4.01 million
Aug 2024 $ 0.00393
-5.53%
$ 19.65 million $ 646,859
Mar 2024 $ 0.0136
-3.21%
$ -- $ 2.12 million
Feb 2024 $ 0.014
-2.10%
$ 70 million $ 6.91 million
Jan 2024 $ 0.0149
-10.99%
$ 74.5 million $ 2.57 million
Dec 2023 $ 0.0167
-4.29%
$ 83.7 million $ 2.73 million
Download