METAOASIS Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000873
-8.11%
$ -- $ 14,036
Jul 7 $ 0.00118
-35.70%
$ 4.75 million $ 214,274
Jun 30 $ 0.00226
-2.12%
$ 9.16 million $ 111,677
Jun 23 $ 0.00238
+0.25%
$ 11.56 million $ 187,984
Jun 16 $ 0.00237
+0.00%
$ 11.86 million $ 47,415
May 12 $ 0.00294
+2.58%
$ -- $ 99,920
May 5 $ 0.00289
-0.48%
$ 14.34 million $ 253,155
Apr 28 $ 0.00289
+2.12%
$ 14.5 million $ 157,901
Apr 21 $ 0.00283
+1.43%
$ 14.15 million $ 394,605
Apr 14 $ 0.00281
-3.44%
$ 14 million $ 468,375
Apr 7 $ 0.00291
-0.34%
$ 14.55 million $ 245,838
Mar 31 $ 0.00291
+0.00%
$ 14.6 million $ 300,547
Mar 24 $ 0.00289
+0.70%
$ 14.55 million $ 244,517
Mar 17 $ 0.00287
+0.35%
$ 14.3 million $ 219,213
Mar 10 $ 0.00287
-0.69%
$ 14.3 million $ 208,424
Mar 3 $ 0.00288
+0.00%
$ 14.45 million $ 183,409
Feb 24 $ 0.00288
+0.00%
$ 14.4 million $ 230,246
Feb 17 $ 0.00287
-2.05%
$ 14.4 million $ 199,529
Feb 10 $ 0.00293
+0.00%
$ 14.65 million $ 122,760
Feb 3 $ 0.00308
-9.41%
$ -- $ 38,963
Dec 16 $ 0.00354
-14.29%
$ -- $ 205,525
Dec 9 $ 0.00444
+10.45%
$ 20.65 million $ 157,240
Dec 2 $ 0.00411
-0.72%
$ 20.1 million $ 173,798
Nov 25 $ 0.00414
+8.09%
$ 20.7 million $ 187,487
Nov 18 $ 0.00418
+10.88%
$ 19.15 million $ 181,688
Nov 11 $ 0.00376
-3.84%
$ 22.9 million $ 228,207
Nov 4 $ 0.004
+21.58%
$ 19.55 million $ 158,338
Oct 28 $ 0.00329
-6.80%
$ 16.45 million $ 241,438
Oct 14 $ 0.00337
-1.17%
$ -- $ 35,305
Oct 7 $ 0.00364
+5.20%
$ 17.05 million $ 449,483
Sep 30 $ 0.00344
-26.02%
$ 17.3 million $ 834,114
Sep 23 $ 0.00325
+0.93%
$ 23.25 million $ 710,917
Sep 16 $ 0.00406
+20.12%
$ 16.1 million $ 722,433
Sep 9 $ 0.0034
-1.45%
$ 16.9 million $ 1.18 million
Sep 2 $ 0.00346
-5.98%
$ 17.1 million $ 871,964
Aug 26 $ 0.00388
-3.72%
$ 19.4 million $ 319,838
Aug 19 $ 0.00427
+2.89%
$ 21.3 million $ 282,223
Aug 12 $ 0.00413
-0.72%
$ 20.75 million $ 42,237
Mar 18 $ 0.0136
-7.63%
$ -- $ 12,186
Mar 11 $ 0.0125
-30.23%
$ 67.8 million $ 62,774
Mar 4 $ 0.0162
+12.73%
$ 89.65 million $ 957,534
Feb 26 $ 0.014
+1.30%
$ 70.15 million $ 1.28 million
Feb 19 $ 0.0121
-17.68%
$ 60.75 million $ 1.35 million
Feb 12 $ 0.0148
+5.28%
$ 73.8 million $ 4.03 million
Feb 5 $ 0.0143
+7.21%
$ 70.1 million $ 586,460
Jan 29 $ 0.0133
-8.84%
$ 66.55 million $ 764,581
Jan 22 $ 0.0143
-0.42%
$ 73 million $ 237,650
Jan 15 $ 0.0153
-23.26%
$ 71.95 million $ 525,765
Jan 8 $ 0.0198
+43.92%
$ 99.95 million $ 750,187
Jan 1 $ 0.0131
-22.04%
$ 68.6 million $ 698,850
Download