METAOASIS Historical Data

AIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00278
-1.07%
$ 13.9 million $ 127,786
Apr 17, 2025 $ 0.00279
-3.79%
$ 13.95 million $ 116,221
Apr 16, 2025 $ 0.0029
+0.00%
$ 14.5 million $ 27,959
Apr 15, 2025 $ 0.0029
-0.68%
$ 14.5 million $ 47,055
Apr 14, 2025 $ 0.00291
+0.00%
$ 14.55 million $ 87,625
Apr 13, 2025 $ 0.00291
+0.00%
$ 14.55 million $ 34,329
Apr 12, 2025 $ 0.00291
+0.34%
$ 14.55 million $ 24,545
Apr 11, 2025 $ 0.00289
-1.37%
$ 14.45 million $ 82,926
Apr 10, 2025 $ 0.00294
+0.34%
$ 14.7 million $ 45,660
Apr 9, 2025 $ 0.00293
+0.00%
$ 14.65 million $ 26,365
Apr 8, 2025 $ 0.00293
+0.69%
$ 14.65 million $ 49,767
Apr 7, 2025 $ 0.00291
-0.34%
$ 14.55 million $ 16,575
Apr 6, 2025 $ 0.00292
-1.02%
$ 14.6 million $ 42,358
Apr 5, 2025 $ 0.00291
+0.00%
$ 14.55 million $ 89,024
Apr 4, 2025 $ 0.00291
+0.34%
$ 14.55 million $ 17,422
Apr 3, 2025 $ 0.0029
-1.02%
$ 14.5 million $ 72,780
Apr 2, 2025 $ 0.00293
-0.34%
$ 14.65 million $ 7,339
Apr 1, 2025 $ 0.00294
+0.00%
$ 14.7 million $ 73,780
Mar 31, 2025 $ 0.00294
+1.03%
$ 14.7 million $ 40,201
Mar 30, 2025 $ 0.00291
+0.69%
$ 14.55 million $ 7,479
Mar 29, 2025 $ 0.00289
+0.00%
$ 14.45 million $ 35,028
Mar 28, 2025 $ 0.00289
+1.76%
$ 14.45 million $ 57,220
Mar 27, 2025 $ 0.00284
-0.70%
$ 14.2 million $ 40,798
Mar 26, 2025 $ 0.00286
-0.35%
$ 14.3 million $ 40,051
Mar 25, 2025 $ 0.00287
-0.69%
$ 14.35 million $ 34,146
Mar 24, 2025 $ 0.00285
-0.70%
$ 14.25 million $ 37,274
Mar 23, 2025 $ 0.00286
-0.35%
$ 14.3 million $ 57,706
Mar 22, 2025 $ 0.00287
+0.70%
$ 14.35 million $ 19,184
Mar 21, 2025 $ 0.00285
-0.35%
$ 14.25 million $ 39,655
Mar 20, 2025 $ 0.00286
+0.00%
$ 14.3 million $ 64,801
Mar 19, 2025 $ 0.00286
+0.35%
$ 14.3 million $ 25,774
Mar 18, 2025 $ 0.00285
-0.70%
$ 14.25 million $ 32,926
Mar 17, 2025 $ 0.00287
+0.35%
$ 14.35 million $ 36,874
Mar 16, 2025 $ 0.00286
-0.35%
$ 14.3 million $ 43,218
Mar 15, 2025 $ 0.00287
-0.35%
$ 14.35 million $ 32,360
Mar 14, 2025 $ 0.00285
-1.38%
$ 14.25 million $ 25,348
Mar 13, 2025 $ 0.00286
-0.69%
$ 14.3 million $ 42,655
Mar 12, 2025 $ 0.00288
+0.35%
$ 14.4 million $ 35,078
Mar 11, 2025 $ 0.00287
+0.70%
$ 14.35 million $ 45,403
Mar 10, 2025 $ 0.00285
-1.38%
$ 14.25 million $ 27,581
Mar 9, 2025 $ 0.00289
+0.70%
$ 14.45 million $ 30,162
Mar 8, 2025 $ 0.00288
+1.05%
$ 14.4 million $ 58,580
Mar 7, 2025 $ 0.00286
-1.04%
$ 14.3 million $ 1,497
Mar 6, 2025 $ 0.00289
+0.70%
$ 14.45 million $ 61,230
Mar 5, 2025 $ 0.00287
-0.35%
$ 14.35 million $ 10,115
Mar 4, 2025 $ 0.00288
+0.00%
$ 14.4 million $ 26,668
Mar 3, 2025 $ 0.00288
+0.00%
$ 14.4 million $ 25,319
Mar 2, 2025 $ 0.00288
+0.00%
$ 14.4 million $ 17,910
Mar 1, 2025 $ 0.00288
+0.35%
$ 14.4 million $ 29,121
Feb 28, 2025 $ 0.00287
-0.35%
$ 14.35 million $ 24,527