METAOASIS Historical Data

AIM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00288
+0.00%
$ 14.4 million $ 19,556
Feb 26, 2025 $ 0.00288
+0.00%
$ 14.4 million $ 64,032
Feb 25, 2025 $ 0.00288
+0.00%
$ 14.4 million $ 41,508
Feb 24, 2025 $ 0.00288
+0.00%
$ 14.4 million $ 33,592
Feb 23, 2025 $ 0.00288
+0.35%
$ 14.4 million $ 53,221
Feb 22, 2025 $ 0.00287
-1.37%
$ 14.35 million $ 8,611
Feb 21, 2025 $ 0.00291
+0.00%
$ 14.55 million $ 46,923
Feb 20, 2025 $ 0.00291
-3.32%
$ 14.55 million $ 50,210
Feb 19, 2025 $ 0.00301
+4.88%
$ 15.05 million $ 50,078
Feb 18, 2025 $ 0.00287
-1.37%
$ 14.35 million $ 23,354
Feb 17, 2025 $ 0.00291
-0.68%
$ 14.55 million $ 20,352
Feb 16, 2025 $ 0.00293
+0.00%
$ 14.65 million $ 8,892
Feb 15, 2025 $ 0.00293
+0.69%
$ 14.65 million $ 10,174
Feb 14, 2025 $ 0.00292
-2.99%
$ 14.6 million $ 16,216
Feb 13, 2025 $ 0.00301
+3.08%
$ 15.05 million $ 24,011
Feb 12, 2025 $ 0.00291
+0.69%
$ 14.55 million $ 33,778
Feb 11, 2025 $ 0.00289
-1.37%
$ 14.45 million $ 18,536
Feb 10, 2025 $ 0.00293
+0.00%
$ 14.65 million $ 20,043
Feb 8, 2025 $ 0.00308
+0.00%
$ -- $ 19,481
Feb 7, 2025 $ 0.00308
-9.41%
$ 15.4 million $ 19,483
Dec 20, 2024 $ 0.00354
-11.28%
$ -- $ 53,217
Dec 19, 2024 $ 0.00399
-3.16%
$ 19.95 million $ 2,859
Dec 18, 2024 $ 0.00413
+6.17%
$ 20.65 million $ 21,365
Dec 17, 2024 $ 0.0039
-5.80%
$ 19.5 million $ 71,281
Dec 16, 2024 $ 0.00426
+3.15%
$ 21.3 million $ 56,803
Dec 15, 2024 $ 0.00413
-6.98%
$ 20.65 million $ 38,214
Dec 14, 2024 $ 0.00444
-0.89%
$ 22.2 million $ 21,106
Dec 13, 2024 $ 0.00448
+12.00%
$ 22.4 million $ 28,590
Dec 12, 2024 $ 0.004
+4.44%
$ 20 million $ 12,037
Dec 11, 2024 $ 0.00383
-4.73%
$ 19.15 million $ 65,600
Dec 10, 2024 $ 0.00402
-2.19%
$ 20.1 million $ 5,657
Dec 9, 2024 $ 0.00411
+2.24%
$ 20.55 million $ 24,249
Dec 8, 2024 $ 0.00402
-2.19%
$ 20.1 million $ 4,237
Dec 7, 2024 $ 0.00411
-5.52%
$ 20.55 million $ 10,229
Dec 6, 2024 $ 0.00435
+2.11%
$ 21.75 million $ 62,766
Dec 5, 2024 $ 0.00426
+10.94%
$ 21.3 million $ 7,465
Dec 4, 2024 $ 0.00384
+6.96%
$ 19.2 million $ 16,533
Dec 3, 2024 $ 0.00359
-13.29%
$ 17.95 million $ 10,524
Dec 2, 2024 $ 0.00414
+0.00%
$ 20.7 million $ 66,281
Dec 1, 2024 $ 0.00414
+0.00%
$ 20.7 million $ 13,989
Nov 30, 2024 $ 0.00415
+18.23%
$ 20.75 million $ 16,047
Nov 29, 2024 $ 0.00414
-5.48%
$ 20.7 million $ 14,700
Nov 28, 2024 $ 0.00438
+0.00%
$ 21.9 million $ 25,967
Nov 27, 2024 $ 0.00438
+10.05%
$ 21.9 million $ 61,735
Nov 26, 2024 $ 0.004
+0.25%
$ 20 million $ 29,794
Nov 25, 2024 $ 0.00399
+4.18%
$ 19.95 million $ 25,255
Nov 24, 2024 $ 0.00383
-8.37%
$ 19.15 million $ 9,654
Nov 23, 2024 $ 0.00418
-3.02%
$ 20.9 million $ 19,793
Nov 22, 2024 $ 0.00431
+5.12%
$ 21.55 million $ 24,094
Nov 21, 2024 $ 0.0041
+4.59%
$ 20.5 million $ 27,747