METAOASIS Historical Data

AIM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00402
-9.05%
$ 19.5 million $ 53,370
Nov 19, 2024 $ 0.00442
-29.95%
$ 22.1 million $ 25,657
Nov 18, 2024 $ 0.00631
+67.37%
$ 31.55 million $ 31,027
Nov 17, 2024 $ 0.00458
+21.81%
$ 22.9 million $ 42,540
Nov 16, 2024 $ 0.00376
-13.96%
$ 18.8 million $ 24,223
Nov 15, 2024 $ 0.00437
+13.21%
$ 21.85 million $ 121,917
Nov 14, 2024 $ 0.00386
-2.77%
$ 19.3 million $ 15,243
Nov 13, 2024 $ 0.00397
+9.37%
$ 19.85 million $ 33,995
Nov 12, 2024 $ 0.00363
-7.87%
$ 18.15 million $ 13,460
Nov 11, 2024 $ 0.00394
+0.77%
$ 19.7 million $ 19,369
Nov 10, 2024 $ 0.00391
-8.00%
$ 19.55 million $ 17,809
Nov 9, 2024 $ 0.004
+12.36%
$ 20 million $ 47,626
Nov 8, 2024 $ 0.00356
+2.89%
$ 17.8 million $ 29,568
Nov 7, 2024 $ 0.00346
-4.16%
$ 17.3 million $ 36,537
Nov 6, 2024 $ 0.00361
+2.27%
$ 18.05 million $ 11,848
Nov 5, 2024 $ 0.00353
-2.49%
$ 17.65 million $ 23,536
Nov 4, 2024 $ 0.00362
+10.03%
$ 18.1 million $ 9,224
Nov 3, 2024 $ 0.00329
-19.36%
$ 16.45 million $ 22,610
Nov 2, 2024 $ 0.00408
-0.73%
$ 20.4 million $ 26,579
Nov 1, 2024 $ 0.00411
-3.97%
$ 20.55 million $ 51,368
Oct 31, 2024 $ 0.00414
+18.29%
$ 20.7 million $ 12,752
Oct 30, 2024 $ 0.0035
-4.89%
$ 17.5 million $ 50,620
Oct 29, 2024 $ 0.00368
+18.33%
$ 18.4 million $ 54,738
Oct 28, 2024 $ 0.00311
-11.90%
$ 15.55 million $ 22,771
Oct 14, 2024 $ 0.00337
-1.17%
$ -- $ 35,305
Oct 13, 2024 $ 0.00341
-6.32%
$ 17.05 million $ 23,855
Oct 12, 2024 $ 0.00364
+8.01%
$ 18.2 million $ 26,463
Oct 11, 2024 $ 0.00338
-15.71%
$ 16.9 million $ 91,012
Oct 10, 2024 $ 0.00401
+1.01%
$ 20.05 million $ 86,285
Oct 9, 2024 $ 0.00397
+4.47%
$ 19.85 million $ 22,325
Oct 8, 2024 $ 0.0038
-10.17%
$ 19 million $ 87,399
Oct 7, 2024 $ 0.00425
+22.83%
$ 21.25 million $ 135,999
Oct 6, 2024 $ 0.00346
+0.58%
$ 17.3 million $ 143,477
Oct 5, 2024 $ 0.00344
-9.95%
$ 17.2 million $ 132,921
Oct 4, 2024 $ 0.00382
+9.14%
$ 19.1 million $ 390,261
Oct 3, 2024 $ 0.0035
-26.32%
$ 17.5 million $ 31,148
Oct 2, 2024 $ 0.00475
+18.45%
$ 23.75 million $ 88,787
Oct 1, 2024 $ 0.004
+1.52%
$ 20 million $ 77,846
Sep 30, 2024 $ 0.00396
-14.84%
$ 19.8 million $ 113,152
Sep 29, 2024 $ 0.00465
+43.08%
$ 23.25 million $ 151,844
Sep 28, 2024 $ 0.00325
-2.40%
$ 16.25 million $ 28,368
Sep 27, 2024 $ 0.0044
+10.28%
$ 22 million $ 295,845
Sep 26, 2024 $ 0.00338
+6.29%
$ 16.9 million $ 69,394
Sep 25, 2024 $ 0.00318
-16.75%
$ 15.9 million $ 173,618
Sep 24, 2024 $ 0.00381
-1.55%
$ 19.05 million $ 93,911
Sep 23, 2024 $ 0.00386
+19.88%
$ 19.3 million $ 49,782
Sep 22, 2024 $ 0.00322
-20.49%
$ 16.1 million $ 3,033
Sep 21, 2024 $ 0.00406
+6.28%
$ 20.3 million $ 3,528
Sep 20, 2024 $ 0.00381
-4.27%
$ 19.05 million $ 324,027
Sep 19, 2024 $ 0.00398
+22.46%
$ 19.9 million $ 53,839