METAOASIS Historical Data

AIM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00366
+13.31%
$ 18.3 million $ 114,693
Sep 17, 2024 $ 0.00325
-3.85%
$ 16.25 million $ 32,761
Sep 16, 2024 $ 0.00338
+0.00%
$ 16.9 million $ 193,584
Sep 15, 2024 $ 0.00338
-0.88%
$ 16.9 million $ 127,894
Sep 14, 2024 $ 0.0034
-23.60%
$ 17 million $ 2,743
Sep 13, 2024 $ 0.00445
+1.14%
$ 22.25 million $ 137,461
Sep 12, 2024 $ 0.0044
-12.70%
$ 22 million $ 376,130
Sep 11, 2024 $ 0.00504
-37.16%
$ 25.2 million $ 210,149
Sep 10, 2024 $ 0.00874
-27.65%
$ 43.7 million $ 245,480
Sep 9, 2024 $ 0.00962
+178.84%
$ 48.05 million $ 205,438
Sep 8, 2024 $ 0.00342
-1.16%
$ 17.1 million $ 102,383
Sep 7, 2024 $ 0.00346
-1.70%
$ 17.3 million $ 422,714
Sep 6, 2024 $ 0.00353
+9.63%
$ 17.65 million $ 345,954
Sep 5, 2024 $ 0.00322
-8.26%
$ 16.1 million $ 14,881
Sep 4, 2024 $ 0.00351
-4.10%
$ 17.55 million $ 37,969
Sep 3, 2024 $ 0.00366
-1.61%
$ 18.3 million $ 33,919
Sep 2, 2024 $ 0.00335
-8.97%
$ 16.75 million $ 16,528
Sep 1, 2024 $ 0.00388
+5.43%
$ 19.4 million $ 31,049
Aug 31, 2024 $ 0.00393
-1.26%
$ 19.65 million $ 17,308
Aug 30, 2024 $ 0.00398
-16.74%
$ 19.9 million $ 101,640
Aug 29, 2024 $ 0.00456
-8.43%
$ 22.8 million $ 51,515
Aug 28, 2024 $ 0.00341
+1.49%
$ 17.05 million $ 28,311
Aug 27, 2024 $ 0.00338
-19.33%
$ 16.9 million $ 32,640
Aug 26, 2024 $ 0.00419
+3.97%
$ 20.95 million $ 57,376
Aug 25, 2024 $ 0.00426
+0.47%
$ 21.3 million $ 16,447
Aug 24, 2024 $ 0.00427
+35.99%
$ 21.35 million $ 29,820
Aug 23, 2024 $ 0.00314
-3.09%
$ 15.7 million $ 77,819
Aug 22, 2024 $ 0.00324
+0.00%
$ 16.2 million $ 25,634
Aug 21, 2024 $ 0.00324
-15.18%
$ 16.2 million $ 41,744
Aug 20, 2024 $ 0.00395
-3.42%
$ 19.75 million $ 49,488
Aug 19, 2024 $ 0.00409
-1.45%
$ 20.45 million $ 57,719
Aug 18, 2024 $ 0.00415
+0.48%
$ 20.75 million $ 17,162
Aug 17, 2024 $ 0.00413
-1.43%
$ 20.65 million $ 3,665
Aug 16, 2024 $ 0.00417
+0.97%
$ 20.85 million $ 5,733
Aug 15, 2024 $ 0.00413
-0.72%
$ 20.65 million $ 32,840
Mar 18, 2024 $ 0.0136
-7.63%
$ -- $ 12,186
Mar 17, 2024 $ 0.0136
+8.22%
$ 67.8 million $ 8,273
Mar 16, 2024 $ 0.0125
-11.59%
$ 62.55 million $ 7,300
Mar 15, 2024 $ 0.0141
-2.75%
$ 70.75 million $ 3,631
Mar 14, 2024 $ 0.0146
-1.49%
$ 72.8 million $ 9,274
Mar 13, 2024 $ 0.0148
+1.03%
$ 73.9 million $ 8,744
Mar 12, 2024 $ 0.0146
-1.22%
$ 73.15 million $ 22,054
Mar 11, 2024 $ 0.0148
-17.40%
$ 74.05 million $ 11,771
Mar 10, 2024 $ 0.0179
+6.79%
$ 89.65 million $ 26,752
Mar 9, 2024 $ 0.0162
-12.19%
$ 81.05 million $ 32,634
Mar 8, 2024 $ 0.0185
-9.33%
$ 92.3 million $ 151,147
Mar 7, 2024 $ 0.0204
+15.42%
$ 101.8 million $ 171,399
Mar 6, 2024 $ 0.0183
+31.80%
$ 91.4 million $ 270,045
Mar 5, 2024 $ 0.0139
-3.55%
$ 69.35 million $ 106,683
Mar 4, 2024 $ 0.0144
+0.00%
$ 71.9 million $ 225,626