METAOASIS Historical Data

AIM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.014
-2.43%
$ 70.15 million $ 147,366
Mar 2, 2024 $ 0.0144
+2.86%
$ 71.9 million $ 419,877
Mar 1, 2024 $ 0.014
-0.21%
$ 69.9 million $ 486,400
Feb 29, 2024 $ 0.014
-0.14%
$ 70 million $ 30,692
Feb 28, 2024 $ 0.0144
+4.13%
$ 71.9 million $ 40,146
Feb 27, 2024 $ 0.0138
+0.95%
$ 69.05 million $ 57,136
Feb 26, 2024 $ 0.0137
-1.23%
$ 68.4 million $ 99,361
Feb 25, 2024 $ 0.0121
-13.95%
$ 60.75 million $ 137,320
Feb 24, 2024 $ 0.0141
+0.07%
$ 70.65 million $ 302,569
Feb 23, 2024 $ 0.0144
-0.07%
$ 72.2 million $ 336,395
Feb 22, 2024 $ 0.0144
+2.48%
$ 72.25 million $ 293,143
Feb 21, 2024 $ 0.0141
-0.35%
$ 70.5 million $ 97,183
Feb 20, 2024 $ 0.0141
-3.75%
$ 70.65 million $ 85,511
Feb 19, 2024 $ 0.0138
-6.57%
$ 68.95 million $ 96,250
Feb 18, 2024 $ 0.0148
+1.37%
$ 73.8 million $ 371,184
Feb 17, 2024 $ 0.0146
+3.85%
$ 72.85 million $ 750,283
Feb 16, 2024 $ 0.014
-0.50%
$ 70.15 million $ 348,757
Feb 15, 2024 $ 0.0146
+0.00%
$ 72.85 million $ 740,373
Feb 14, 2024 $ 0.014
-2.44%
$ 70.1 million $ 1.62 million
Feb 13, 2024 $ 0.0147
+3.08%
$ 73.6 million $ 171,372
Feb 12, 2024 $ 0.0145
+3.21%
$ 72.35 million $ 25,891
Feb 11, 2024 $ 0.014
-1.75%
$ 70.1 million $ 20,675
Feb 10, 2024 $ 0.0143
-1.79%
$ 71.35 million $ 44,001
Feb 9, 2024 $ 0.0145
+7.55%
$ 72.65 million $ 16,061
Feb 8, 2024 $ 0.0135
-6.63%
$ 67.55 million $ 89,712
Feb 7, 2024 $ 0.0145
-0.55%
$ 72.4 million $ 110,990
Feb 6, 2024 $ 0.0143
-2.73%
$ 71.35 million $ 158,591
Feb 5, 2024 $ 0.0147
+10.22%
$ 73.35 million $ 167,105
Feb 4, 2024 $ 0.0133
-4.24%
$ 66.55 million $ 143,323
Feb 3, 2024 $ 0.0139
-0.86%
$ 69.5 million $ 207,760
Feb 2, 2024 $ 0.014
-5.65%
$ 70.1 million $ 317,510
Feb 1, 2024 $ 0.0146
+2.24%
$ 73.1 million $ 25,151
Jan 31, 2024 $ 0.0149
+2.26%
$ 74.5 million $ 22,197
Jan 30, 2024 $ 0.0149
+2.75%
$ 74.6 million $ 24,041
Jan 29, 2024 $ 0.0145
-0.48%
$ 72.65 million $ 24,598
Jan 28, 2024 $ 0.0146
+1.96%
$ 73 million $ 27,090
Jan 27, 2024 $ 0.0143
+2.14%
$ 71.6 million $ 21,138
Jan 26, 2024 $ 0.0148
+6.39%
$ 74.05 million $ 34,177
Jan 25, 2024 $ 0.0139
+4.89%
$ 69.7 million $ 34,996
Jan 24, 2024 $ 0.0141
-0.14%
$ 70.75 million $ 43,084
Jan 23, 2024 $ 0.0133
-1.48%
$ 66.55 million $ 44,233
Jan 22, 2024 $ 0.0135
-6.19%
$ 67.45 million $ 60,023
Jan 21, 2024 $ 0.0144
-6.19%
$ 71.95 million $ 81,132
Jan 20, 2024 $ 0.0153
+2.06%
$ 76.7 million $ 108,846
Jan 19, 2024 $ 0.015
+5.47%
$ 75.15 million $ 147,366
Jan 18, 2024 $ 0.0147
-22.54%
$ 73.55 million $ 48,766
Jan 17, 2024 $ 0.019
-0.58%
$ 95.05 million $ 63,610
Jan 16, 2024 $ 0.0191
-4.31%
$ 95.55 million $ 70,048
Jan 15, 2024 $ 0.0193
-3.20%
$ 96.75 million $ 87,128
Jan 14, 2024 $ 0.02
+1.16%
$ 99.95 million $ 66,373