METAOASIS Historical Data

AIM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0198
+2.60%
$ 98.8 million $ 73,235
Jan 12, 2024 $ 0.0189
+28.72%
$ 94.35 million $ 88,040
Jan 11, 2024 $ 0.0151
+8.32%
$ 75.55 million $ 134,484
Jan 10, 2024 $ 0.014
-5.93%
$ 69.75 million $ 178,055
Jan 9, 2024 $ 0.0148
+4.58%
$ 74.15 million $ 179,191
Jan 8, 2024 $ 0.0142
+3.28%
$ 70.9 million $ 97,182
Jan 7, 2024 $ 0.0137
+5.13%
$ 68.6 million $ 111,537
Jan 6, 2024 $ 0.0131
-8.93%
$ 65.25 million $ 95,446
Jan 5, 2024 $ 0.0149
+0.54%
$ 74.3 million $ 276,803
Jan 4, 2024 $ 0.0148
+8.05%
$ 73.85 million $ 161,327
Jan 3, 2024 $ 0.0154
-0.06%
$ 77 million $ 45,045
Jan 2, 2024 $ 0.0152
+2.77%
$ 76.15 million $ 47,337
Jan 1, 2024 $ 0.0159
-4.96%
$ 79.55 million $ 72,893
Dec 31, 2023 $ 0.0167
+7.93%
$ 83.7 million $ 86,301
Dec 30, 2023 $ 0.016
+6.01%
$ 80.25 million $ 121,713
Dec 29, 2023 $ 0.0151
+2.16%
$ 75.7 million $ 86,526
Dec 28, 2023 $ 0.0148
-25.08%
$ 74.1 million $ 147,680
Dec 27, 2023 $ 0.0198
+39.00%
$ 98.9 million $ 116,867
Dec 26, 2023 $ 0.0143
-0.21%
$ 71.3 million $ 117,238
Dec 25, 2023 $ 0.0143
+9.33%
$ 71.45 million $ 288,174
Dec 24, 2023 $ 0.0131
-7.50%
$ 65.35 million $ 805,977
Dec 23, 2023 $ 0.0141
+7.86%
$ 70.65 million $ 876,911
Dec 22, 2023 $ 0.0144
-17.90%
$ 71.8 million $ 80,910
Download