ECreditCoin Historical Data

ECR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0285
+6.13%
$ -- $ 559
Apr 9, 2023 $ 0.0269
+14.07%
$ -- $ 1,239
Apr 8, 2023 $ 0.0235
+3.40%
$ -- $ 343
Apr 7, 2023 $ 0.0227
+13.77%
$ -- $ 1,975
Apr 6, 2023 $ 0.0199
+14.04%
$ -- $ 1,690
Apr 5, 2023 $ 0.0175
+5.06%
$ -- $ 997
Apr 4, 2023 $ 0.0166
+8.69%
$ -- $ 295
Apr 3, 2023 $ 0.0153
+8.42%
$ -- $ 331
Apr 2, 2023 $ 0.0141
-2.97%
$ -- $ 152
Apr 1, 2023 $ 0.0145
-1.91%
$ -- $ 88
Mar 31, 2023 $ 0.0148
+10.14%
$ -- $ 146
Mar 30, 2023 $ 0.0135
-7.02%
$ -- $ 38
Mar 29, 2023 $ 0.0145
-1.79%
$ -- $ 24
Mar 28, 2023 $ 0.0147
+0.52%
$ -- $ 78
Mar 27, 2023 $ 0.0147
+1.17%
$ -- $ 297
Mar 26, 2023 $ 0.0131
+1.25%
$ -- $ 0
Mar 25, 2023 $ 0.0129
-7.71%
$ -- $ 168
Mar 24, 2023 $ 0.014
+14.92%
$ -- $ 1,715
Mar 23, 2023 $ 0.0122
+8.72%
$ -- $ 172
Mar 22, 2023 $ 0.0112
+10.66%
$ -- $ 265
Mar 21, 2023 $ 0.0101
+0.97%
$ -- $ 27
Mar 20, 2023 $ 0.01
+0.19%
$ -- $ 31
Mar 19, 2023 $ 0.0105
+4.19%
$ -- $ 62
Mar 18, 2023 $ 0.01
-12.92%
$ -- $ 83
Mar 17, 2023 $ 0.0115
+19.10%
$ -- $ 245
Mar 16, 2023 $ 0.00944
+1.64%
$ -- $ 14
Mar 15, 2023 $ 0.00927
-1.41%
$ -- $ 14
Mar 14, 2023 $ 0.00941
+0.21%
$ -- $ 57
Mar 13, 2023 $ 0.0094
+1.80%
$ -- $ 26
Mar 12, 2023 $ 0.00925
+18.31%
$ -- $ 40
Mar 11, 2023 $ 0.00782
+7.52%
$ -- $ 13
Mar 10, 2023 $ 0.00726
+0.86%
$ -- $ 45
Mar 8, 2023 $ 0.0093
-0.15%
$ -- $ 46
Mar 7, 2023 $ 0.00931
+22.03%
$ -- $ 46
Mar 6, 2023 $ 0.00763
-8.06%
$ -- $ 59
Mar 5, 2023 $ 0.00831
-5.11%
$ -- $ 18
Mar 4, 2023 $ 0.00873
+0.05%
$ -- $ 20
Mar 3, 2023 $ 0.00872
-7.17%
$ -- $ 149
Mar 2, 2023 $ 0.00939
+20.57%
$ -- $ 59
Mar 1, 2023 $ 0.0078
-11.59%
$ -- $ 12
Feb 28, 2023 $ 0.00881
+13.64%
$ -- $ 12
Feb 27, 2023 $ 0.00775
-11.04%
$ -- $ 50
Feb 26, 2023 $ 0.00871
-12.62%
$ -- $ 13
Feb 25, 2023 $ 0.00876
-0.53%
$ -- $ 42
Feb 24, 2023 $ 0.00881
+15.06%
$ -- $ 232
Feb 23, 2023 $ 0.00766
-0.79%
$ -- $ 12
Feb 22, 2023 $ 0.00772
+0.28%
$ -- $ 23
Feb 21, 2023 $ 0.00801
+0.87%
$ -- $ 24
Feb 20, 2023 $ 0.00794
-1.44%
$ -- $ 24
Feb 19, 2023 $ 0.00807
-1.11%
$ -- $ 13