ECreditCoin Historical Data

ECR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00816
+0.47%
$ -- $ 25
Feb 17, 2023 $ 0.00782
+2.97%
$ -- $ 163
Feb 16, 2023 $ 0.00762
-7.64%
$ -- $ 172
Feb 15, 2023 $ 0.00825
+6.05%
$ -- $ 25
Feb 14, 2023 $ 0.00778
+5.17%
$ -- $ 6
Feb 13, 2023 $ 0.00741
-3.19%
$ -- $ 45
Feb 12, 2023 $ 0.00765
-12.51%
$ -- $ 20
Feb 11, 2023 $ 0.00874
+0.09%
$ -- $ 12
Feb 10, 2023 $ 0.00845
-0.95%
$ -- $ 3
Feb 9, 2023 $ 0.00852
-4.90%
$ -- $ 15
Feb 8, 2023 $ 0.00895
+10.05%
$ -- $ 28
Feb 7, 2023 $ 0.00814
-1.03%
$ -- $ 5
Feb 6, 2023 $ 0.00821
-0.14%
$ -- $ 8
Feb 4, 2023 $ 0.00821
+0.06%
$ -- $ 1
Feb 3, 2023 $ 0.0082
-8.37%
$ -- $ 126
Feb 2, 2023 $ 0.00895
-0.65%
$ -- $ 3
Feb 1, 2023 $ 0.009
+2.54%
$ -- $ 3
Jan 31, 2023 $ 0.00879
+7.01%
$ -- $ 3
Jan 30, 2023 $ 0.00822
-4.00%
$ -- $ 4
Jan 29, 2023 $ 0.00856
-9.41%
$ -- $ 366
Jan 28, 2023 $ 0.00945
-4.88%
$ -- $ 112
Jan 27, 2023 $ 0.00993
+0.26%
$ -- $ 1
Jan 26, 2023 $ 0.00991
-12.26%
$ -- $ 2
Jan 25, 2023 $ 0.0113
+13.39%
$ -- $ 59
Jan 24, 2023 $ 0.00998
+10.87%
$ -- $ 31
Download