LoyalCoin Historical Data

LYL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.00106
+3.09%
$ 5.22 million $ 0
Apr 6, 2019 $ 0.00103
-39.64%
$ 5.06 million $ 0
Apr 5, 2019 $ 0.0017
+1.89%
$ 8.38 million $ 0
Apr 4, 2019 $ 0.00167
-0.88%
$ 8.23 million $ 0
Apr 3, 2019 $ 0.00168
-2.47%
$ 8.3 million $ 0
Apr 2, 2019 $ 0.00173
+5.15%
$ 8.52 million $ 0.00001
Apr 1, 2019 $ 0.00164
+63.93%
$ 8.1 million $ 0.00001
Mar 31, 2019 $ 0.001
-1.85%
$ 4.94 million $ 0
Mar 30, 2019 $ 0.00102
+1.41%
$ 5.03 million $ 0.00001
Mar 29, 2019 $ 0.001
+5.74%
$ 4.95 million $ 0
Mar 28, 2019 $ 0.000949
-5.40%
$ 4.68 million $ 0
Mar 27, 2019 $ 0.001
+0.00%
$ 4.95 million $ 0
Jan 14, 2019 $ 0.000817
+0.88%
$ 4.03 million $ 7,337
Jan 13, 2019 $ 0.00081
-2.94%
$ 4 million $ 7,107
Jan 12, 2019 $ 0.000834
-8.41%
$ 4.12 million $ 1,661
Jan 11, 2019 $ 0.000911
+8.81%
$ 4.5 million $ 5,969
Jan 10, 2019 $ 0.000837
-16.67%
$ 4.13 million $ 2,072
Jan 9, 2019 $ 0.00101
+19.92%
$ 4.96 million $ 3,384
Jan 8, 2019 $ 0.000942
+7.02%
$ 4.65 million $ 4
Jan 7, 2019 $ 0.000926
-5.12%
$ 4.57 million $ 5,093
Jan 6, 2019 $ 0.000976
+2.32%
$ 4.82 million $ 7,789
Jan 5, 2019 $ 0.000954
-8.05%
$ 4.71 million $ 14,068
Jan 4, 2019 $ 0.00104
-5.85%
$ 5.12 million $ 5,163
Jan 3, 2019 $ 0.00107
-8.66%
$ 5.27 million $ 167
Jan 2, 2019 $ 0.00113
+5.78%
$ 5.59 million $ 1,260
Jan 1, 2019 $ 0.00109
-2.62%
$ 5.35 million $ 2,141
Dec 31, 2018 $ 0.00111
-2.46%
$ 5.5 million $ 19,968
Dec 30, 2018 $ 0.00111
+2.19%
$ 5.48 million $ 2,501
Dec 29, 2018 $ 0.00109
-7.67%
$ 5.37 million $ 2,631
Dec 28, 2018 $ 0.00114
+1.35%
$ 5.62 million $ 12
Dec 27, 2018 $ 0.00112
-32.92%
$ 5.53 million $ 682
Dec 26, 2018 $ 0.00167
+33.69%
$ 8.24 million $ 41
Dec 25, 2018 $ 0.00122
+0.38%
$ 6.02 million $ 438
Dec 24, 2018 $ 0.00135
+1.49%
$ 6.65 million $ 3,060
Dec 23, 2018 $ 0.00128
-2.92%
$ 6.31 million $ 2,132
Dec 22, 2018 $ 0.00132
+3.55%
$ 6.5 million $ 3,652
Dec 21, 2018 $ 0.00123
-11.48%
$ 6.08 million $ 4,543
Dec 20, 2018 $ 0.00139
+12.70%
$ 6.87 million $ 6,078
Dec 19, 2018 $ 0.00127
+0.70%
$ 6.26 million $ 3,542
Dec 18, 2018 $ 0.00126
+2.23%
$ 6.21 million $ 54
Dec 17, 2018 $ 0.00123
+16.17%
$ 6.08 million $ 7,477
Dec 16, 2018 $ 0.00105
-3.93%
$ 5.17 million $ 13
Dec 15, 2018 $ 0.00103
-3.74%
$ 5.06 million $ 1,495
Dec 14, 2018 $ 0.00103
-4.60%
$ 5.09 million $ 2,330
Dec 13, 2018 $ 0.00108
-2.08%
$ 5.33 million $ 1,454
Dec 12, 2018 $ 0.0011
+2.12%
$ 5.45 million $ 5,422
Dec 11, 2018 $ 0.00112
-1.19%
$ 5.51 million $ 5,517
Dec 10, 2018 $ 0.00113
-6.24%
$ 5.58 million $ 5,932
Dec 9, 2018 $ 0.00121
-1.74%
$ 5.96 million $ 11,585
Dec 8, 2018 $ 0.00123
+3.54%
$ 6.06 million $ 7,886