Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoyalCoin Historical Data

LYL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2019 $0.00106
+3.09%
$5.22 million $0
Apr 6, 2019 $0.00103
-39.64%
$5.06 million $0
Apr 5, 2019 $0.0017
+1.89%
$8.38 million $0
Apr 4, 2019 $0.00167
-0.88%
$8.23 million $0
Apr 3, 2019 $0.00168
-2.47%
$8.3 million $0
Apr 2, 2019 $0.00173
+5.15%
$8.52 million $0.00001
Apr 1, 2019 $0.00164
+63.93%
$8.1 million $0.00001
Mar 31, 2019 $0.001
-1.85%
$4.94 million $0
Mar 30, 2019 $0.00102
+1.41%
$5.03 million $0.00001
Mar 29, 2019 $0.001
+5.74%
$4.95 million $0
Mar 28, 2019 $0.000949
-5.40%
$4.68 million $0
Mar 27, 2019 $0.001
+0.00%
$4.95 million $0
Jan 14, 2019 $0.000817
+0.88%
$4.03 million $7,337
Jan 13, 2019 $0.00081
-2.94%
$4 million $7,107
Jan 12, 2019 $0.000834
-8.41%
$4.12 million $1,661
Jan 11, 2019 $0.000911
+8.81%
$4.5 million $5,969
Jan 10, 2019 $0.000837
-16.67%
$4.13 million $2,072
Jan 9, 2019 $0.00101
+19.92%
$4.96 million $3,384
Jan 8, 2019 $0.000942
+7.02%
$4.65 million $4
Jan 7, 2019 $0.000926
-5.12%
$4.57 million $5,093
Jan 6, 2019 $0.000976
+2.32%
$4.82 million $7,789
Jan 5, 2019 $0.000954
-8.05%
$4.71 million $14,068
Jan 4, 2019 $0.00104
-5.85%
$5.12 million $5,163
Jan 3, 2019 $0.00107
-8.66%
$5.27 million $167
Jan 2, 2019 $0.00113
+5.78%
$5.59 million $1,260
Jan 1, 2019 $0.00109
-2.62%
$5.35 million $2,141
Dec 31, 2018 $0.00111
-2.46%
$5.5 million $19,968
Dec 30, 2018 $0.00111
+2.19%
$5.48 million $2,501
Dec 29, 2018 $0.00109
-7.67%
$5.37 million $2,631
Dec 28, 2018 $0.00114
+1.35%
$5.62 million $12
Dec 27, 2018 $0.00112
-32.92%
$5.53 million $682
Dec 26, 2018 $0.00167
+33.69%
$8.24 million $41
Dec 25, 2018 $0.00122
+0.38%
$6.02 million $438
Dec 24, 2018 $0.00135
+1.49%
$6.65 million $3,060
Dec 23, 2018 $0.00128
-2.92%
$6.31 million $2,132
Dec 22, 2018 $0.00132
+3.55%
$6.5 million $3,652
Dec 21, 2018 $0.00123
-11.48%
$6.08 million $4,543
Dec 20, 2018 $0.00139
+12.70%
$6.87 million $6,078
Dec 19, 2018 $0.00127
+0.70%
$6.26 million $3,542
Dec 18, 2018 $0.00126
+2.23%
$6.21 million $54
Dec 17, 2018 $0.00123
+16.17%
$6.08 million $7,477
Dec 16, 2018 $0.00105
-3.93%
$5.17 million $13
Dec 15, 2018 $0.00103
-3.74%
$5.06 million $1,495
Dec 14, 2018 $0.00103
-4.60%
$5.09 million $2,330
Dec 13, 2018 $0.00108
-2.08%
$5.33 million $1,454
Dec 12, 2018 $0.0011
+2.12%
$5.45 million $5,422
Dec 11, 2018 $0.00112
-1.19%
$5.51 million $5,517
Dec 10, 2018 $0.00113
-6.24%
$5.58 million $5,932
Dec 9, 2018 $0.00121
-1.74%
$5.96 million $11,585
Dec 8, 2018 $0.00123
+3.54%
$6.06 million $7,886