LoyalCoin Historical Data

LYL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.00119
+10.70%
$ 5.86 million $ 11,330
Dec 6, 2018 $ 0.00107
-7.21%
$ 5.3 million $ 1,537
Dec 5, 2018 $ 0.00119
-5.81%
$ 5.89 million $ 13,477
Dec 4, 2018 $ 0.00132
+0.38%
$ 6.51 million $ 9,991
Dec 3, 2018 $ 0.00127
-11.47%
$ 6.29 million $ 9,928
Dec 2, 2018 $ 0.00136
-6.44%
$ 6.73 million $ 7,049
Dec 1, 2018 $ 0.00146
+4.37%
$ 7.19 million $ 3,862
Nov 30, 2018 $ 0.0014
-8.27%
$ 6.89 million $ 5,558
Nov 29, 2018 $ 0.00154
+0.00%
$ 7.59 million $ 4,089
Nov 28, 2018 $ 0.00144
+0.00%
$ 7.12 million $ 3,750
Nov 27, 2018 $ 0.00149
+0.00%
$ 7.37 million $ 3,926
Nov 26, 2018 $ 0.00133
+0.00%
$ 6.57 million $ 3,820
Nov 25, 2018 $ 0.00142
+0.00%
$ 7.03 million $ 4,292
Nov 24, 2018 $ 0.00136
+0.00%
$ 6.7 million $ 4,307
Nov 23, 2018 $ 0.00147
+0.00%
$ 7.24 million $ 4,525
Nov 22, 2018 $ 0.00138
+0.00%
$ 6.8 million $ 4,500
Nov 21, 2018 $ 0.00145
+0.00%
$ 7.16 million $ 4,634
Nov 20, 2018 $ 0.00173
+0.00%
$ 8.54 million $ 5,282
Nov 19, 2018 $ 0.00191
+0.00%
$ 9.42 million $ 5,598
Nov 18, 2018 $ 0.00181
+0.00%
$ 8.93 million $ 5,553
Nov 17, 2018 $ 0.00201
+0.00%
$ 9.91 million $ 5,591
Nov 16, 2018 $ 0.00184
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00202
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00218
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00217
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0022
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00225
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00227
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00229
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00226
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00231
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0023
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00228
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00226
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00234
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00238
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00231
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00232
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00246
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00249
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00252
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00246
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0024
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00231
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00234
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00243
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00241
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0024
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00252
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00248
+0.00%
$ -- $ 6,544