Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00901
+0.00%
$900,556 $1,771
Today, at 9 PM $0.00901
+0.00%
$900,556 $1,771
Today, at 6 PM $0.00897
-0.45%
$896,975 $1,775
Today, at 5 PM $0.00905
+0.00%
$905,023 $1,834
Today, at 9 AM $0.00907
+0.00%
$907,279 $3,751
Today, at 8 AM $0.0091
+0.00%
$909,536 $2,960
Today, at 4 AM $0.00908
+0.00%
$908,459 $2,956
Today, at 3 AM $0.00904
+0.00%
$904,195 $2,809
Today, at 2 AM $0.00902
+0.00%
$-- $1,952
Yesterday, at 10 PM $0.00901
+0.00%
$901,274 $1,949
Yesterday, at 5 PM $0.009
+0.17%
$900,241 $1,946
Yesterday, at 2 PM $0.00898
-0.35%
$897,970 $1,102
Sep 30, 7 PM $0.00896
+0.00%
$896,171 $1,110
Sep 30, 12 PM $0.00903
+0.37%
$902,522 $1,110
Sep 29, 10 PM $0.00892
+0.00%
$892,192 $16
Sep 29, 3 PM $0.00888
+0.00%
$888,102 $915
Sep 29, 7 AM $0.00897
+0.00%
$896,802 $940
Sep 29, 2 AM $0.00888
+0.00%
$888,416 $935
Sep 28, 10 PM $0.00892
+0.00%
$891,735 $939
Sep 28, 7 PM $0.00894
+0.00%
$893,880 $876
Sep 28, 4 PM $0.00897
+0.00%
$897,137 $1,756
Sep 28, 2 PM $0.00889
+0.00%
$889,443 $1,763
Sep 28, 1 PM $0.00895
+0.00%
$895,399 $1,799
Sep 28, 9 AM $0.00883
+0.00%
$882,511 $2,562
Sep 28, 7 AM $0.00885
+0.00%
$885,354 $3,675
Sep 28, 5 AM $0.00887
+0.00%
$887,291 $3,800
Sep 28, 2 AM $0.00892
+0.00%
$891,530 $3,715
Sep 28, 12 AM $0.00898
+0.00%
$898,414 $3,697
Sep 27, 8 PM $0.00895
+0.00%
$895,175 $3,987
Sep 27, 6 PM $0.00895
+0.00%
$895,289 $3,092
Sep 27, 12 PM $0.00896
+0.00%
$895,646 $3,086
Sep 27, 11 AM $0.00894
+0.00%
$893,935 $2,246
Sep 27, 8 AM $0.00894
+0.00%
$894,013 $1,120
Sep 27, 4 AM $0.00888
+0.00%
$887,855 $1,120
Sep 26, 10 PM $0.00889
+0.00%
$889,137 $10
Sep 26, 1 AM $0.0089
+0.00%
$889,834 $2,632
Sep 25, 1 PM $0.00881
+0.00%
$880,506 $5,255
Sep 25, 10 AM $0.00883
+0.00%
$883,364 $5,206
Sep 25, 9 AM $0.00883
+0.00%
$882,824 $5,375
Sep 25, 5 AM $0.0088
+0.00%
$880,206 $6,073
Sep 25, 4 AM $0.00879
+0.06%
$879,012 $5,239
Sep 25, 3 AM $0.0088
+0.00%
$880,407 $5,259
Sep 25, 2 AM $0.00883
-0.13%
$882,575 $5,268
Sep 24, 11 PM $0.00881
+0.00%
$881,328 $3,470
Sep 24, 6 PM $0.00882
+0.00%
$882,342 $4,334
Sep 24, 2 PM $0.0088
+0.10%
$880,307 $3,451
Sep 24, 1 PM $0.00877
+0.00%
$877,040 $3,424
Sep 24, 12 PM $0.00874
+0.00%
$874,076 $3,421
Sep 24, 11 AM $0.00873
+0.00%
$873,350 $3,421
Sep 24, 10 AM $0.00872
+0.00%
$871,794 $3,538
Download