DKEY BANK Historical Data

DKEY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00653
+0.00%
$ 653,283 $ 1
Yesterday, at 11 PM $ 0.00653
+0.00%
$ 653,283 $ 1
Yesterday, at 7 AM $ 0.00187
+0.00%
$ 186,790 $ 1
Jul 26, 7 PM $ 0.00331
+0.00%
$ 331,140 $ 1
Jul 26, 2 PM $ 0.00544
+0.00%
$ 543,805 $ 1
Jul 26, 12 AM $ 0.00703
+0.00%
$ 702,557 $ 2
Jul 24, 1 PM $ 0.007
+0.00%
$ 699,653 $ 1,167
Jul 24, 7 AM $ 0.00703
+0.20%
$ 703,174 $ 1,053
Jul 24, 4 AM $ 0.00704
-0.12%
$ 704,102 $ 711
Jul 24, 3 AM $ 0.00706
+0.61%
$ 705,743 $ 349
Jul 23, 8 PM $ 0.007
+0.00%
$ 700,363 $ 347
Jul 23, 4 PM $ 0.00699
+0.00%
$ 699,382 $ 2
Jul 23, 3 PM $ 0.00692
+0.00%
$ 691,645 $ 1
Jul 22, 4 PM $ 0.00704
+0.00%
$ 703,577 $ 722
Jul 22, 1 PM $ 0.00702
+0.00%
$ 702,377 $ 720
Jul 22, 11 AM $ 0.00702
+0.07%
$ 701,676 $ 720
Jul 22, 7 AM $ 0.00703
+0.00%
$ 703,313 $ 3
Jul 22, 5 AM $ 0.00703
+0.00%
$ 702,930 $ 2
Jul 22, 3 AM $ 0.00705
+0.00%
$ 704,926 $ 2
Jul 21, 7 PM $ 0.00705
+0.00%
$ 705,463 $ 2
Jul 21, 9 AM $ 0.00706
+0.12%
$ 705,853 $ 3
Jul 21, 8 AM $ 0.00704
+0.00%
$ -- $ 3
Jul 21, 6 AM $ 0.00704
+0.00%
$ 703,748 $ 3
Jul 21, 3 AM $ 0.00703
+0.07%
$ 703,124 $ 4
Jul 20, 3 PM $ 0.00702
+0.00%
$ 702,279 $ 2
Jul 20, 11 AM $ 0.00701
+0.00%
$ 700,535 $ 807
Jul 20, 6 AM $ 0.00699
+0.00%
$ 699,273 $ 742
Jul 20, 5 AM $ 0.007
-0.07%
$ 700,384 $ 742
Jul 19, 6 PM $ 0.00702
+0.00%
$ 701,633 $ 756
Jul 19, 2 PM $ 0.00702
+0.00%
$ 702,105 $ 414
Jul 19, 1 PM $ 0.00698
+0.32%
$ 697,942 $ 412
Jul 19, 5 AM $ 0.007
+0.00%
$ 699,555 $ 1
Jul 18, 5 PM $ 0.00722
+0.00%
$ 722,052 $ 2
Jul 18, 4 PM $ 0.00722
+0.00%
$ 721,542 $ 3
Jul 18, 12 PM $ 0.00721
+0.00%
$ 720,997 $ 6
Jul 18, 11 AM $ 0.00721
+0.00%
$ 720,508 $ 6
Jul 18, 3 AM $ 0.0072
+0.00%
$ 719,782 $ 9
Jul 17, 9 PM $ 0.00719
+0.00%
$ 719,439 $ 10
Jul 17, 5 PM $ 0.000139
+0.00%
$ 13,882 $ 7
Jul 17, 4 PM $ 0.00595
+0.00%
$ 594,522 $ 12
Jul 17, 1 PM $ 0.00227
-49.10%
$ 226,794 $ 1
Jul 17, 12 PM $ 0.0071
+0.00%
$ 709,820 $ 10
Jul 17, 11 AM $ 0.0071
+0.00%
$ 710,280 $ 9
Jul 17, 8 AM $ 0.00721
+0.00%
$ 720,774 $ 5
Jul 17, 7 AM $ 0.00722
+0.00%
$ 722,345 $ 4
Jul 17, 5 AM $ 0.00723
+0.00%
$ 723,078 $ 3
Jul 17, 2 AM $ 0.00725
+0.00%
$ 725,115 $ 3
Jul 17, 1 AM $ 0.00726
+0.00%
$ 725,652 $ 2
Jul 16, 11 PM $ 0.00726
+0.00%
$ 726,334 $ 2
Jul 16, 10 PM $ 0.00727
+0.00%
$ 727,243 $ 1
Download