DKEY BANK Historical Data

DKEY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00738
+0.00%
$ 737,908 $ 23
Today, at 8 AM $ 0.00738
+0.00%
$ 737,908 $ 23
Today, at 1 AM $ 0.00732
+0.00%
$ 731,706 $ 20
Yesterday, at 9 PM $ 0.0073
+0.00%
$ 730,352 $ 17
Yesterday, at 1 PM $ 0.00731
+0.00%
$ 731,136 $ 24
Yesterday, at 2 AM $ 0.00733
+0.00%
$ 733,316 $ 16
Jun 9, 8 PM $ 0.00738
+0.00%
$ 737,558 $ 16
Jun 9, 2 PM $ 0.00736
-0.23%
$ 735,703 $ 13
Jun 7, 10 PM $ 0.00735
+0.00%
$ 735,262 $ 24
Jun 7, 8 AM $ 0.00732
+0.00%
$ 731,807 $ 13
Jun 7, 7 AM $ 0.00733
+0.00%
$ 732,794 $ 13
Jun 7, 5 AM $ 0.00731
+0.28%
$ 731,164 $ 15
Jun 6, 7 AM $ 0.00723
+0.00%
$ 723,383 $ 1,487
Jun 6, 5 AM $ 0.00721
+0.88%
$ 721,195 $ 1,490
Jun 6, 4 AM $ 0.00717
-0.38%
$ 716,985 $ 1,495
Jun 6, 12 AM $ 0.00721
+0.00%
$ 721,279 $ 2,221
Jun 5, 8 PM $ 0.00721
+0.85%
$ 720,902 $ 2,211
Jun 5, 7 PM $ 0.00714
-0.60%
$ 714,105 $ 2,202
Jun 5, 6 PM $ 0.00719
+0.00%
$ 718,626 $ 2,214
Jun 5, 4 PM $ 0.00725
+0.07%
$ 725,174 $ 2,201
Jun 5, 10 AM $ 0.00736
+0.01%
$ 736,122 $ 2,231
Jun 5, 9 AM $ 0.00735
+0.00%
$ 735,253 $ 789
Jun 5, 7 AM $ 0.00728
+0.42%
$ 728,453 $ 786
Jun 5, 6 AM $ 0.00727
-0.53%
$ 726,842 $ 784
Jun 5, 5 AM $ 0.00734
+0.00%
$ 734,090 $ 1,526
Jun 5, 3 AM $ 0.00738
+0.00%
$ 737,678 $ 1,547
Jun 5, 1 AM $ 0.00743
+0.00%
$ 742,870 $ 1,563
Jun 5, 12 AM $ 0.00743
+0.15%
$ 742,994 $ 1,558
Jun 4, 12 PM $ 0.00736
+0.00%
$ 736,023 $ 2,334
Jun 4, 10 AM $ 0.00734
+0.00%
$ 733,766 $ 2,359
Jun 4, 7 AM $ 0.00741
-0.12%
$ 741,150 $ 3,098
Jun 4, 6 AM $ 0.00743
+0.00%
$ 742,641 $ 2,362
Jun 4, 5 AM $ 0.00746
+0.00%
$ 745,882 $ 2,368
Jun 4, 3 AM $ 0.00748
+0.92%
$ 747,953 $ 2,350
Jun 4, 2 AM $ 0.00739
-0.32%
$ 739,189 $ 3,239
Jun 4, 1 AM $ 0.00744
-0.76%
$ 743,733 $ 3,260
Jun 4, 12 AM $ 0.00753
+0.00%
$ 753,024 $ 3,292
Jun 3, 10 PM $ 0.00757
+0.00%
$ 756,604 $ 2,483
Jun 3, 5 PM $ 0.00756
+0.00%
$ 756,121 $ 2,490
Jun 3, 4 PM $ 0.00758
+0.00%
$ 758,112 $ 1,742
Jun 3, 12 PM $ 0.00763
-0.25%
$ 762,734 $ 1,754
Jun 3, 8 AM $ 0.00766
+0.00%
$ 766,288 $ 1,759
Jun 3, 6 AM $ 0.00767
+0.00%
$ -- $ 989
Jun 3, 3 AM $ 0.00769
+0.11%
$ 768,712 $ 985
Jun 2, 10 PM $ 0.00773
+0.00%
$ 773,060 $ 783
Jun 2, 7 PM $ 0.00778
+0.00%
$ 777,887 $ 772
Jun 2, 4 PM $ 0.0077
+0.00%
$ 770,042 $ 783
Jun 2, 3 PM $ 0.0078
+0.00%
$ 779,537 $ 787
Jun 2, 2 PM $ 0.00785
+0.00%
$ 784,664 $ 792
Jun 2, 10 AM $ 0.00796
+0.00%
$ 795,790 $ 807
Download